> HKD-TRY en TRY-HKD wisselkoersen - 2025

HKD-TRY en TRY-HKD wisselkoersen - 2025

HKD-TRY en TRY-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-TRY en TRY-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 4,7587 TRY

1 TRY = 0,2101 HKD

1J 2J 3J

HKD tegen TRYTRY tegen HKD

Jan 2025

Datum	HKD-TRY	TRY-HKD
01 jan 2025	1 HKD = 4.5527 TRY	1 TRY = 0.2197 HKD
02 jan 2025	1 HKD = 4.541 TRY	1 TRY = 0.2202 HKD
03 jan 2025	1 HKD = 4.5457 TRY	1 TRY = 0.22 HKD
04 jan 2025	1 HKD = 4.5496 TRY	1 TRY = 0.2198 HKD
05 jan 2025	1 HKD = 4.5477 TRY	1 TRY = 0.2199 HKD
06 jan 2025	1 HKD = 4.5449 TRY	1 TRY = 0.22 HKD
07 jan 2025	1 HKD = 4.5467 TRY	1 TRY = 0.2199 HKD
08 jan 2025	1 HKD = 4.5485 TRY	1 TRY = 0.2199 HKD
09 jan 2025	1 HKD = 4.5428 TRY	1 TRY = 0.2201 HKD
10 jan 2025	1 HKD = 4.5493 TRY	1 TRY = 0.2198 HKD
11 jan 2025	1 HKD = 4.5448 TRY	1 TRY = 0.22 HKD
12 jan 2025	1 HKD = 4.55 TRY	1 TRY = 0.2198 HKD
13 jan 2025	1 HKD = 4.559 TRY	1 TRY = 0.2193 HKD
14 jan 2025	1 HKD = 4.5586 TRY	1 TRY = 0.2194 HKD
15 jan 2025	1 HKD = 4.5576 TRY	1 TRY = 0.2194 HKD
16 jan 2025	1 HKD = 4.5507 TRY	1 TRY = 0.2197 HKD
17 jan 2025	1 HKD = 4.5673 TRY	1 TRY = 0.2189 HKD
18 jan 2025	1 HKD = 4.5659 TRY	1 TRY = 0.219 HKD
19 jan 2025	1 HKD = 4.5512 TRY	1 TRY = 0.2197 HKD
20 jan 2025	1 HKD = 4.5721 TRY	1 TRY = 0.2187 HKD
21 jan 2025	1 HKD = 4.5753 TRY	1 TRY = 0.2186 HKD
22 jan 2025	1 HKD = 4.5778 TRY	1 TRY = 0.2184 HKD
23 jan 2025	1 HKD = 4.5777 TRY	1 TRY = 0.2185 HKD
24 jan 2025	1 HKD = 4.5827 TRY	1 TRY = 0.2182 HKD
25 jan 2025	1 HKD = 4.5754 TRY	1 TRY = 0.2186 HKD
26 jan 2025	1 HKD = 4.5797 TRY	1 TRY = 0.2184 HKD
27 jan 2025	1 HKD = 4.5893 TRY	1 TRY = 0.2179 HKD
28 jan 2025	1 HKD = 4.5902 TRY	1 TRY = 0.2179 HKD
29 jan 2025	1 HKD = 4.5915 TRY	1 TRY = 0.2178 HKD
30 jan 2025	1 HKD = 4.5917 TRY	1 TRY = 0.2178 HKD
31 jan 2025	1 HKD = 4.6014 TRY	1 TRY = 0.2173 HKD

Feb 2025

Datum	HKD-TRY	TRY-HKD
01 feb 2025	1 HKD = 4.5803 TRY	1 TRY = 0.2183 HKD
02 feb 2025	1 HKD = 4.5989 TRY	1 TRY = 0.2174 HKD
03 feb 2025	1 HKD = 4.6168 TRY	1 TRY = 0.2166 HKD
04 feb 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
05 feb 2025	1 HKD = 4.6137 TRY	1 TRY = 0.2167 HKD
06 feb 2025	1 HKD = 4.6102 TRY	1 TRY = 0.2169 HKD
07 feb 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
08 feb 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
09 feb 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
10 feb 2025	1 HKD = 4.6205 TRY	1 TRY = 0.2164 HKD
11 feb 2025	1 HKD = 4.6258 TRY	1 TRY = 0.2162 HKD
12 feb 2025	1 HKD = 4.6346 TRY	1 TRY = 0.2158 HKD
13 feb 2025	1 HKD = 4.6374 TRY	1 TRY = 0.2156 HKD
14 feb 2025	1 HKD = 4.6525 TRY	1 TRY = 0.2149 HKD
15 feb 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
16 feb 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
17 feb 2025	1 HKD = 4.6566 TRY	1 TRY = 0.2147 HKD
18 feb 2025	1 HKD = 4.6646 TRY	1 TRY = 0.2144 HKD
19 feb 2025	1 HKD = 4.6683 TRY	1 TRY = 0.2142 HKD
20 feb 2025	1 HKD = 4.6699 TRY	1 TRY = 0.2141 HKD
21 feb 2025	1 HKD = 4.6851 TRY	1 TRY = 0.2134 HKD
22 feb 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
23 feb 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
24 feb 2025	1 HKD = 4.687 TRY	1 TRY = 0.2134 HKD
25 feb 2025	1 HKD = 4.6894 TRY	1 TRY = 0.2132 HKD
26 feb 2025	1 HKD = 4.6871 TRY	1 TRY = 0.2134 HKD
27 feb 2025	1 HKD = 4.6846 TRY	1 TRY = 0.2135 HKD
28 feb 2025	1 HKD = 4.6948 TRY	1 TRY = 0.213 HKD

Mar 2025

Datum	HKD-TRY	TRY-HKD
01 mrt 2025	1 HKD = 4.6799 TRY	1 TRY = 0.2137 HKD
02 mrt 2025	1 HKD = 4.6906 TRY	1 TRY = 0.2132 HKD
03 mrt 2025	1 HKD = 4.6884 TRY	1 TRY = 0.2133 HKD
04 mrt 2025	1 HKD = 4.6893 TRY	1 TRY = 0.2133 HKD
05 mrt 2025	1 HKD = 4.6872 TRY	1 TRY = 0.2133 HKD
06 mrt 2025	1 HKD = 4.6859 TRY	1 TRY = 0.2134 HKD
07 mrt 2025	1 HKD = 4.6891 TRY	1 TRY = 0.2133 HKD
08 mrt 2025	1 HKD = 4.6938 TRY	1 TRY = 0.213 HKD
09 mrt 2025	1 HKD = 4.6843 TRY	1 TRY = 0.2135 HKD
10 mrt 2025	1 HKD = 4.7059 TRY	1 TRY = 0.2125 HKD
11 mrt 2025	1 HKD = 4.709 TRY	1 TRY = 0.2124 HKD
12 mrt 2025	1 HKD = 4.7123 TRY	1 TRY = 0.2122 HKD
13 mrt 2025	1 HKD = 4.7103 TRY	1 TRY = 0.2123 HKD
14 mrt 2025	1 HKD = 4.7173 TRY	1 TRY = 0.212 HKD
15 mrt 2025	1 HKD = 4.6923 TRY	1 TRY = 0.2131 HKD
16 mrt 2025	1 HKD = 4.713 TRY	1 TRY = 0.2122 HKD
17 mrt 2025	1 HKD = 4.7188 TRY	1 TRY = 0.2119 HKD
18 mrt 2025	1 HKD = 4.7176 TRY	1 TRY = 0.212 HKD
19 mrt 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
20 mrt 2025	1 HKD = 4.8893 TRY	1 TRY = 0.2045 HKD
21 mrt 2025	1 HKD = 4.8896 TRY	1 TRY = 0.2045 HKD
22 mrt 2025	1 HKD = 4.8605 TRY	1 TRY = 0.2057 HKD
23 mrt 2025	1 HKD = 4.8662 TRY	1 TRY = 0.2055 HKD
24 mrt 2025	1 HKD = 4.8887 TRY	1 TRY = 0.2046 HKD
25 mrt 2025	1 HKD = 4.8845 TRY	1 TRY = 0.2047 HKD
26 mrt 2025	1 HKD = 4.8882 TRY	1 TRY = 0.2046 HKD
27 mrt 2025	1 HKD = 4.8879 TRY	1 TRY = 0.2046 HKD
28 mrt 2025	1 HKD = 4.8862 TRY	1 TRY = 0.2047 HKD
29 mrt 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
30 mrt 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
31 mrt 2025	1 HKD = 4.8779 TRY	1 TRY = 0.205 HKD

Apr 2025

Datum	HKD-TRY	TRY-HKD
01 apr 2025	1 HKD = 4.8747 TRY	1 TRY = 0.2051 HKD
02 apr 2025	1 HKD = 4.8729 TRY	1 TRY = 0.2052 HKD
03 apr 2025	1 HKD = 4.8771 TRY	1 TRY = 0.205 HKD
04 apr 2025	1 HKD = 4.8908 TRY	1 TRY = 0.2045 HKD
05 apr 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
06 apr 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
07 apr 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
08 apr 2025	1 HKD = 4.8922 TRY	1 TRY = 0.2044 HKD
09 apr 2025	1 HKD = 4.9012 TRY	1 TRY = 0.204 HKD
10 apr 2025	1 HKD = 4.8861 TRY	1 TRY = 0.2047 HKD
11 apr 2025	1 HKD = 4.9077 TRY	1 TRY = 0.2038 HKD
12 apr 2025	1 HKD = 4.8902 TRY	1 TRY = 0.2045 HKD
13 apr 2025	1 HKD = 4.9104 TRY	1 TRY = 0.2037 HKD
14 apr 2025	1 HKD = 4.9075 TRY	1 TRY = 0.2038 HKD
15 apr 2025	1 HKD = 4.9103 TRY	1 TRY = 0.2037 HKD
16 apr 2025	1 HKD = 4.9129 TRY	1 TRY = 0.2035 HKD
17 apr 2025	1 HKD = 4.9016 TRY	1 TRY = 0.204 HKD
18 apr 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
19 apr 2025	1 HKD = 4.9113 TRY	1 TRY = 0.2036 HKD
20 apr 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
21 apr 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
22 apr 2025	1 HKD = 4.9318 TRY	1 TRY = 0.2028 HKD
23 apr 2025	1 HKD = 4.9347 TRY	1 TRY = 0.2026 HKD
24 apr 2025	1 HKD = 4.9383 TRY	1 TRY = 0.2025 HKD
25 apr 2025	1 HKD = 4.9532 TRY	1 TRY = 0.2019 HKD
26 apr 2025	1 HKD = 4.9518 TRY	1 TRY = 0.2019 HKD
27 apr 2025	1 HKD = 4.9564 TRY	1 TRY = 0.2018 HKD
28 apr 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
29 apr 2025	1 HKD = 4.9543 TRY	1 TRY = 0.2018 HKD
30 apr 2025	1 HKD = 4.9609 TRY	1 TRY = 0.2016 HKD

May 2025

Datum	HKD-TRY	TRY-HKD
01 mei 2025	1 HKD = 4.9581 TRY	1 TRY = 0.2017 HKD
02 mei 2025	1 HKD = 4.9761 TRY	1 TRY = 0.201 HKD
03 mei 2025	1 HKD = 4.9623 TRY	1 TRY = 0.2015 HKD
04 mei 2025	1 HKD = 4.9802 TRY	1 TRY = 0.2008 HKD
05 mei 2025	1 HKD = 4.9788 TRY	1 TRY = 0.2009 HKD
06 mei 2025	1 HKD = 4.9806 TRY	1 TRY = 0.2008 HKD
07 mei 2025	1 HKD = 4.9804 TRY	1 TRY = 0.2008 HKD
08 mei 2025	1 HKD = 4.9713 TRY	1 TRY = 0.2012 HKD
09 mei 2025	1 HKD = 4.9819 TRY	1 TRY = 0.2007 HKD
10 mei 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
11 mei 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
12 mei 2025	1 HKD = 4.9766 TRY	1 TRY = 0.2009 HKD
13 mei 2025	1 HKD = 4.9755 TRY	1 TRY = 0.201 HKD
14 mei 2025	1 HKD = 4.9669 TRY	1 TRY = 0.2013 HKD
15 mei 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
16 mei 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
17 mei 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
18 mei 2025	1 HKD = 4.9495 TRY	1 TRY = 0.202 HKD
19 mei 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD

HKD-TRY en TRY-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws