currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-TOP en TOP-HKD wisselkoersen - 2025

HKD-TOP en TOP-HKD wisselkoersen - 2025

HKD-TOP en TOP-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-TOP en TOP-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 0,3028 TOP
1 TOP = 3,3029 HKD
1J 2J 3J

Jan 2025

DatumHKD-TOPTOP-HKD
01 jan 2025 1 HKD = 0.3015 TOP 1 TOP = 3.3167 HKD
02 jan 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3204 HKD
03 jan 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3215 HKD
04 jan 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3203 HKD
05 jan 2025 1 HKD = 0.3011 TOP 1 TOP = 3.321 HKD
06 jan 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3186 HKD
07 jan 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3202 HKD
08 jan 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3214 HKD
09 jan 2025 1 HKD = 0.301 TOP 1 TOP = 3.3222 HKD
10 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3239 HKD
11 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3258 HKD
12 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.325 HKD
13 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3247 HKD
14 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3243 HKD
15 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3248 HKD
16 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3255 HKD
17 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3249 HKD
18 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3245 HKD
19 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3243 HKD
20 jan 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3233 HKD
21 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3243 HKD
22 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3251 HKD
23 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.326 HKD
24 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3256 HKD
25 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3251 HKD
26 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3247 HKD
27 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3241 HKD
28 jan 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3265 HKD
29 jan 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3264 HKD
30 jan 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3265 HKD
31 jan 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3273 HKD

Feb 2025

DatumHKD-TOPTOP-HKD
01 feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3265 HKD
02 feb 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3273 HKD
03 feb 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3276 HKD
04 feb 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3249 HKD
05 feb 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3249 HKD
06 feb 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3244 HKD
07 feb 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3256 HKD
08 feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3263 HKD
09 feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3263 HKD
10 feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3262 HKD
11 feb 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3274 HKD
12 feb 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3255 HKD
13 feb 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3256 HKD
14 feb 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3235 HKD
15 feb 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3238 HKD
16 feb 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3238 HKD
17 feb 2025 1 HKD = 0.301 TOP 1 TOP = 3.3219 HKD
18 feb 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3202 HKD
19 feb 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3206 HKD
20 feb 2025 1 HKD = 0.3094 TOP 1 TOP = 3.2318 HKD
21 feb 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3181 HKD
22 feb 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3176 HKD
23 feb 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3176 HKD
24 feb 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3191 HKD
25 feb 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3196 HKD
26 feb 2025 1 HKD = 0.3089 TOP 1 TOP = 3.2371 HKD
27 feb 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3193 HKD
28 feb 2025 1 HKD = 0.3093 TOP 1 TOP = 3.2335 HKD

Mar 2025

DatumHKD-TOPTOP-HKD
01 mrt 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3213 HKD
02 mrt 2025 1 HKD = 0.3087 TOP 1 TOP = 3.2392 HKD
03 mrt 2025 1 HKD = 0.3088 TOP 1 TOP = 3.2383 HKD
04 mrt 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3188 HKD
05 mrt 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3183 HKD
06 mrt 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3189 HKD
07 mrt 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3181 HKD
08 mrt 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2314 HKD
09 mrt 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3179 HKD
10 mrt 2025 1 HKD = 0.3073 TOP 1 TOP = 3.254 HKD
11 mrt 2025 1 HKD = 0.31 TOP 1 TOP = 3.2261 HKD
12 mrt 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3174 HKD
13 mrt 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3184 HKD
14 mrt 2025 1 HKD = 0.3099 TOP 1 TOP = 3.2273 HKD
15 mrt 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3197 HKD
16 mrt 2025 1 HKD = 0.3093 TOP 1 TOP = 3.2335 HKD
17 mrt 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3176 HKD
18 mrt 2025 1 HKD = 0.3099 TOP 1 TOP = 3.2264 HKD
19 mrt 2025 1 HKD = 0.3099 TOP 1 TOP = 3.2272 HKD
20 mrt 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2314 HKD
21 mrt 2025 1 HKD = 0.3098 TOP 1 TOP = 3.2277 HKD
22 mrt 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3197 HKD
23 mrt 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2289 HKD
24 mrt 2025 1 HKD = 0.3097 TOP 1 TOP = 3.229 HKD
25 mrt 2025 1 HKD = 0.3098 TOP 1 TOP = 3.2282 HKD
26 mrt 2025 1 HKD = 0.3012 TOP 1 TOP = 3.32 HKD
27 mrt 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3202 HKD
28 mrt 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3215 HKD
29 mrt 2025 1 HKD = 0.3096 TOP 1 TOP = 3.2297 HKD
30 mrt 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2312 HKD
31 mrt 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3213 HKD

Apr 2025

DatumHKD-TOPTOP-HKD
01 apr 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2307 HKD
02 apr 2025 1 HKD = 0.301 TOP 1 TOP = 3.3225 HKD
03 apr 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2292 HKD
04 apr 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3185 HKD
05 apr 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3195 HKD
06 apr 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3195 HKD
07 apr 2025 1 HKD = 0.3015 TOP 1 TOP = 3.3169 HKD
08 apr 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2288 HKD
09 apr 2025 1 HKD = 0.302 TOP 1 TOP = 3.3113 HKD
10 apr 2025 1 HKD = 0.3111 TOP 1 TOP = 3.2142 HKD
11 apr 2025 1 HKD = 0.3106 TOP 1 TOP = 3.2197 HKD
12 apr 2025 1 HKD = 0.302 TOP 1 TOP = 3.3115 HKD
13 apr 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2293 HKD
14 apr 2025 1 HKD = 0.3096 TOP 1 TOP = 3.2298 HKD
15 apr 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3123 HKD
16 apr 2025 1 HKD = 0.3104 TOP 1 TOP = 3.2219 HKD
17 apr 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3149 HKD
18 apr 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3148 HKD
19 apr 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3143 HKD
20 apr 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3148 HKD
21 apr 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3148 HKD
22 apr 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3123 HKD
23 apr 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3129 HKD
24 apr 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3127 HKD
25 apr 2025 1 HKD = 0.302 TOP 1 TOP = 3.3117 HKD
26 apr 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3129 HKD
27 apr 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3121 HKD
28 apr 2025 1 HKD = 0.3019 TOP 1 TOP = 3.312 HKD
29 apr 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3125 HKD
30 apr 2025 1 HKD = 0.302 TOP 1 TOP = 3.3117 HKD

May 2025

DatumHKD-TOPTOP-HKD
01 mei 2025 1 HKD = 0.302 TOP 1 TOP = 3.3115 HKD
02 mei 2025 1 HKD = 0.3022 TOP 1 TOP = 3.309 HKD
03 mei 2025 1 HKD = 0.3022 TOP 1 TOP = 3.3093 HKD
04 mei 2025 1 HKD = 0.3022 TOP 1 TOP = 3.309 HKD
05 mei 2025 1 HKD = 0.3022 TOP 1 TOP = 3.309 HKD
06 mei 2025 1 HKD = 0.3022 TOP 1 TOP = 3.309 HKD
07 mei 2025 1 HKD = 0.3018 TOP 1 TOP = 3.3129 HKD
08 mei 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3181 HKD
09 mei 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3209 HKD
10 mei 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3212 HKD
11 mei 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3212 HKD
12 mei 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3266 HKD
13 mei 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3278 HKD
14 mei 2025 1 HKD = 0.3001 TOP 1 TOP = 3.3322 HKD
15 mei 2025 1 HKD = 0.3 TOP 1 TOP = 3.3335 HKD
16 mei 2025 1 HKD = 0.2997 TOP 1 TOP = 3.3365 HKD
17 mei 2025 1 HKD = 0.2997 TOP 1 TOP = 3.3362 HKD
18 mei 2025 1 HKD = 0.2997 TOP 1 TOP = 3.3363 HKD
19 mei 2025 1 HKD = 0.2995 TOP 1 TOP = 3.3386 HKD

HKD-TOP en TOP-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats