currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-TND en TND-HKD wisselkoersen - 2026

HKD-TND en TND-HKD wisselkoersen - 2026

HKD-TND en TND-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-TND en TND-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 0,3715 TND
1 TND = 2,6917 HKD
1J 2J 3J

Jan 2026

DatumHKD-TNDTND-HKD
01 jan 2026 1 HKD = 0.3749 TND 1 TND = 2.6674 HKD
02 jan 2026 1 HKD = 0.374 TND 1 TND = 2.6735 HKD
03 jan 2026 1 HKD = 0.3739 TND 1 TND = 2.6745 HKD
04 jan 2026 1 HKD = 0.3739 TND 1 TND = 2.6745 HKD
05 jan 2026 1 HKD = 0.3754 TND 1 TND = 2.6642 HKD
06 jan 2026 1 HKD = 0.3735 TND 1 TND = 2.6775 HKD
07 jan 2026 1 HKD = 0.3754 TND 1 TND = 2.6637 HKD
08 jan 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
09 jan 2026 1 HKD = 0.3756 TND 1 TND = 2.6625 HKD
10 jan 2026 1 HKD = 0.3717 TND 1 TND = 2.6903 HKD
11 jan 2026 1 HKD = 0.3717 TND 1 TND = 2.6903 HKD
12 jan 2026 1 HKD = 0.3747 TND 1 TND = 2.6686 HKD
13 jan 2026 1 HKD = 0.3751 TND 1 TND = 2.6659 HKD
14 jan 2026 1 HKD = 0.3755 TND 1 TND = 2.6633 HKD
15 jan 2026 1 HKD = 0.3756 TND 1 TND = 2.6624 HKD
16 jan 2026 1 HKD = 0.376 TND 1 TND = 2.6595 HKD
17 jan 2026 1 HKD = 0.3766 TND 1 TND = 2.6552 HKD
18 jan 2026 1 HKD = 0.3766 TND 1 TND = 2.6552 HKD
19 jan 2026 1 HKD = 0.3756 TND 1 TND = 2.6626 HKD
20 jan 2026 1 HKD = 0.3744 TND 1 TND = 2.6708 HKD
21 jan 2026 1 HKD = 0.3737 TND 1 TND = 2.6763 HKD
22 jan 2026 1 HKD = 0.3743 TND 1 TND = 2.6719 HKD
23 jan 2026 1 HKD = 0.3732 TND 1 TND = 2.6795 HKD
24 jan 2026 1 HKD = 0.3705 TND 1 TND = 2.6992 HKD
25 jan 2026 1 HKD = 0.3705 TND 1 TND = 2.6992 HKD
26 jan 2026 1 HKD = 0.3704 TND 1 TND = 2.6999 HKD
27 jan 2026 1 HKD = 0.3692 TND 1 TND = 2.7087 HKD
28 jan 2026 1 HKD = 0.3664 TND 1 TND = 2.7293 HKD
29 jan 2026 1 HKD = 0.3666 TND 1 TND = 2.7275 HKD
30 jan 2026 1 HKD = 0.368 TND 1 TND = 2.7172 HKD
31 jan 2026 1 HKD = 0.3643 TND 1 TND = 2.7451 HKD

Feb 2026

DatumHKD-TNDTND-HKD
01 feb 2026 1 HKD = 0.3708 TND 1 TND = 2.697 HKD
02 feb 2026 1 HKD = 0.3698 TND 1 TND = 2.7042 HKD
03 feb 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD
04 feb 2026 1 HKD = 0.3701 TND 1 TND = 2.7023 HKD
05 feb 2026 1 HKD = 0.371 TND 1 TND = 2.6954 HKD
06 feb 2026 1 HKD = 0.3712 TND 1 TND = 2.6941 HKD
07 feb 2026 1 HKD = 0.3644 TND 1 TND = 2.7441 HKD
08 feb 2026 1 HKD = 0.3701 TND 1 TND = 2.7021 HKD
09 feb 2026 1 HKD = 0.3694 TND 1 TND = 2.7072 HKD
10 feb 2026 1 HKD = 0.3684 TND 1 TND = 2.7144 HKD
11 feb 2026 1 HKD = 0.3679 TND 1 TND = 2.7179 HKD
12 feb 2026 1 HKD = 0.369 TND 1 TND = 2.7097 HKD
13 feb 2026 1 HKD = 0.3689 TND 1 TND = 2.711 HKD
14 feb 2026 1 HKD = 0.3684 TND 1 TND = 2.7145 HKD
15 feb 2026 1 HKD = 0.3684 TND 1 TND = 2.7145 HKD
16 feb 2026 1 HKD = 0.3691 TND 1 TND = 2.709 HKD
17 feb 2026 1 HKD = 0.3696 TND 1 TND = 2.7056 HKD
18 feb 2026 1 HKD = 0.3694 TND 1 TND = 2.707 HKD
19 feb 2026 1 HKD = 0.3712 TND 1 TND = 2.6942 HKD
20 feb 2026 1 HKD = 0.3716 TND 1 TND = 2.6914 HKD
21 feb 2026 1 HKD = 0.3706 TND 1 TND = 2.698 HKD
22 feb 2026 1 HKD = 0.3706 TND 1 TND = 2.698 HKD
23 feb 2026 1 HKD = 0.3709 TND 1 TND = 2.6965 HKD
24 feb 2026 1 HKD = 0.3712 TND 1 TND = 2.6937 HKD
25 feb 2026 1 HKD = 0.371 TND 1 TND = 2.6955 HKD
26 feb 2026 1 HKD = 0.3677 TND 1 TND = 2.7197 HKD
27 feb 2026 1 HKD = 0.3703 TND 1 TND = 2.7005 HKD
28 feb 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD

Mar 2026

DatumHKD-TNDTND-HKD
01 mrt 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD
02 mrt 2026 1 HKD = 0.3726 TND 1 TND = 2.6838 HKD
03 mrt 2026 1 HKD = 0.3761 TND 1 TND = 2.6588 HKD
04 mrt 2026 1 HKD = 0.3734 TND 1 TND = 2.6779 HKD

HKD-TND en TND-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats