> HKD-TND en TND-HKD wisselkoersen - 2025

HKD-TND en TND-HKD wisselkoersen - 2025

HKD-TND en TND-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-TND en TND-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 0,4059 TND

1 TND = 2,4634 HKD

1J 2J 3J

HKD tegen TNDTND tegen HKD

Jan 2025

Datum	HKD-TND	TND-HKD
01 jan 2025	1 HKD = 0.4086 TND	1 TND = 2.4475 HKD
02 jan 2025	1 HKD = 0.4128 TND	1 TND = 2.4227 HKD
03 jan 2025	1 HKD = 0.4128 TND	1 TND = 2.4223 HKD
04 jan 2025	1 HKD = 0.4122 TND	1 TND = 2.426 HKD
05 jan 2025	1 HKD = 0.4121 TND	1 TND = 2.4265 HKD
06 jan 2025	1 HKD = 0.4116 TND	1 TND = 2.4298 HKD
07 jan 2025	1 HKD = 0.4095 TND	1 TND = 2.442 HKD
08 jan 2025	1 HKD = 0.4128 TND	1 TND = 2.4225 HKD
09 jan 2025	1 HKD = 0.4123 TND	1 TND = 2.4257 HKD
10 jan 2025	1 HKD = 0.4123 TND	1 TND = 2.4255 HKD
11 jan 2025	1 HKD = 0.4139 TND	1 TND = 2.416 HKD
12 jan 2025	1 HKD = 0.414 TND	1 TND = 2.4154 HKD
13 jan 2025	1 HKD = 0.4155 TND	1 TND = 2.4065 HKD
14 jan 2025	1 HKD = 0.4145 TND	1 TND = 2.4124 HKD
15 jan 2025	1 HKD = 0.412 TND	1 TND = 2.4274 HKD
16 jan 2025	1 HKD = 0.4138 TND	1 TND = 2.4166 HKD
17 jan 2025	1 HKD = 0.4132 TND	1 TND = 2.4201 HKD
18 jan 2025	1 HKD = 0.4131 TND	1 TND = 2.4206 HKD
19 jan 2025	1 HKD = 0.4131 TND	1 TND = 2.4204 HKD
20 jan 2025	1 HKD = 0.4139 TND	1 TND = 2.4163 HKD
21 jan 2025	1 HKD = 0.4106 TND	1 TND = 2.4352 HKD
22 jan 2025	1 HKD = 0.4083 TND	1 TND = 2.4489 HKD
23 jan 2025	1 HKD = 0.4101 TND	1 TND = 2.4385 HKD
24 jan 2025	1 HKD = 0.4087 TND	1 TND = 2.4466 HKD
25 jan 2025	1 HKD = 0.4079 TND	1 TND = 2.4515 HKD
26 jan 2025	1 HKD = 0.408 TND	1 TND = 2.4512 HKD
27 jan 2025	1 HKD = 0.4082 TND	1 TND = 2.45 HKD
28 jan 2025	1 HKD = 0.4086 TND	1 TND = 2.4474 HKD
29 jan 2025	1 HKD = 0.4103 TND	1 TND = 2.4373 HKD
30 jan 2025	1 HKD = 0.4101 TND	1 TND = 2.4387 HKD
31 jan 2025	1 HKD = 0.4097 TND	1 TND = 2.4408 HKD

Feb 2025

Datum	HKD-TND	TND-HKD
01 feb 2025	1 HKD = 0.4098 TND	1 TND = 2.4402 HKD
02 feb 2025	1 HKD = 0.4104 TND	1 TND = 2.4367 HKD
03 feb 2025	1 HKD = 0.414 TND	1 TND = 2.4154 HKD
04 feb 2025	1 HKD = 0.4122 TND	1 TND = 2.426 HKD
05 feb 2025	1 HKD = 0.4081 TND	1 TND = 2.4504 HKD
06 feb 2025	1 HKD = 0.4107 TND	1 TND = 2.4348 HKD
07 feb 2025	1 HKD = 0.4103 TND	1 TND = 2.4372 HKD
08 feb 2025	1 HKD = 0.4118 TND	1 TND = 2.4284 HKD
09 feb 2025	1 HKD = 0.4118 TND	1 TND = 2.4284 HKD
10 feb 2025	1 HKD = 0.4114 TND	1 TND = 2.4305 HKD
11 feb 2025	1 HKD = 0.4114 TND	1 TND = 2.4306 HKD
12 feb 2025	1 HKD = 0.4091 TND	1 TND = 2.4442 HKD
13 feb 2025	1 HKD = 0.4081 TND	1 TND = 2.4505 HKD
14 feb 2025	1 HKD = 0.4069 TND	1 TND = 2.4575 HKD
15 feb 2025	1 HKD = 0.4055 TND	1 TND = 2.4658 HKD
16 feb 2025	1 HKD = 0.4055 TND	1 TND = 2.4658 HKD
17 feb 2025	1 HKD = 0.4075 TND	1 TND = 2.4541 HKD
18 feb 2025	1 HKD = 0.4075 TND	1 TND = 2.4537 HKD
19 feb 2025	1 HKD = 0.4085 TND	1 TND = 2.4482 HKD
20 feb 2025	1 HKD = 0.4085 TND	1 TND = 2.4482 HKD
21 feb 2025	1 HKD = 0.4071 TND	1 TND = 2.4566 HKD
22 feb 2025	1 HKD = 0.4071 TND	1 TND = 2.4565 HKD
23 feb 2025	1 HKD = 0.4071 TND	1 TND = 2.4565 HKD
24 feb 2025	1 HKD = 0.4083 TND	1 TND = 2.4489 HKD
25 feb 2025	1 HKD = 0.405 TND	1 TND = 2.469 HKD
26 feb 2025	1 HKD = 0.4058 TND	1 TND = 2.4641 HKD
27 feb 2025	1 HKD = 0.4046 TND	1 TND = 2.4716 HKD
28 feb 2025	1 HKD = 0.4063 TND	1 TND = 2.4614 HKD

Mar 2025

Datum	HKD-TND	TND-HKD
01 mrt 2025	1 HKD = 0.4074 TND	1 TND = 2.4548 HKD
02 mrt 2025	1 HKD = 0.4071 TND	1 TND = 2.4567 HKD
03 mrt 2025	1 HKD = 0.4071 TND	1 TND = 2.4564 HKD
04 mrt 2025	1 HKD = 0.4047 TND	1 TND = 2.4711 HKD
05 mrt 2025	1 HKD = 0.4012 TND	1 TND = 2.4927 HKD
06 mrt 2025	1 HKD = 0.3992 TND	1 TND = 2.5052 HKD
07 mrt 2025	1 HKD = 0.3977 TND	1 TND = 2.5147 HKD
08 mrt 2025	1 HKD = 0.3992 TND	1 TND = 2.505 HKD
09 mrt 2025	1 HKD = 0.398 TND	1 TND = 2.5128 HKD
10 mrt 2025	1 HKD = 0.3971 TND	1 TND = 2.5184 HKD
11 mrt 2025	1 HKD = 0.3977 TND	1 TND = 2.5143 HKD
12 mrt 2025	1 HKD = 0.3968 TND	1 TND = 2.5203 HKD
13 mrt 2025	1 HKD = 0.3973 TND	1 TND = 2.5171 HKD
14 mrt 2025	1 HKD = 0.3974 TND	1 TND = 2.5162 HKD
15 mrt 2025	1 HKD = 0.3964 TND	1 TND = 2.5225 HKD
16 mrt 2025	1 HKD = 0.396 TND	1 TND = 2.5253 HKD
17 mrt 2025	1 HKD = 0.3972 TND	1 TND = 2.5178 HKD
18 mrt 2025	1 HKD = 0.3966 TND	1 TND = 2.5217 HKD
19 mrt 2025	1 HKD = 0.3963 TND	1 TND = 2.5231 HKD
20 mrt 2025	1 HKD = 0.3972 TND	1 TND = 2.5175 HKD
21 mrt 2025	1 HKD = 0.3974 TND	1 TND = 2.5166 HKD
22 mrt 2025	1 HKD = 0.3979 TND	1 TND = 2.5132 HKD
23 mrt 2025	1 HKD = 0.3968 TND	1 TND = 2.52 HKD
24 mrt 2025	1 HKD = 0.3968 TND	1 TND = 2.5201 HKD
25 mrt 2025	1 HKD = 0.3995 TND	1 TND = 2.503 HKD
26 mrt 2025	1 HKD = 0.3995 TND	1 TND = 2.5028 HKD
27 mrt 2025	1 HKD = 0.3999 TND	1 TND = 2.5008 HKD
28 mrt 2025	1 HKD = 0.4004 TND	1 TND = 2.4978 HKD
29 mrt 2025	1 HKD = 0.3993 TND	1 TND = 2.5045 HKD
30 mrt 2025	1 HKD = 0.3997 TND	1 TND = 2.5016 HKD
31 mrt 2025	1 HKD = 0.4001 TND	1 TND = 2.4996 HKD

Apr 2025

Datum	HKD-TND	TND-HKD
01 apr 2025	1 HKD = 0.3995 TND	1 TND = 2.5029 HKD
02 apr 2025	1 HKD = 0.3983 TND	1 TND = 2.511 HKD
03 apr 2025	1 HKD = 0.3977 TND	1 TND = 2.5143 HKD
04 apr 2025	1 HKD = 0.3933 TND	1 TND = 2.5426 HKD

HKD-TND en TND-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws