currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-TND en TND-HKD wisselkoersen - 2025

HKD-TND en TND-HKD wisselkoersen - 2025

HKD-TND en TND-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-TND en TND-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 0,3944 TND
1 TND = 2,5355 HKD
1J 2J 3J

Jan 2025

DatumHKD-TNDTND-HKD
01 jan 2025 1 HKD = 0.4086 TND 1 TND = 2.4475 HKD
02 jan 2025 1 HKD = 0.4128 TND 1 TND = 2.4227 HKD
03 jan 2025 1 HKD = 0.4128 TND 1 TND = 2.4223 HKD
04 jan 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 jan 2025 1 HKD = 0.4121 TND 1 TND = 2.4265 HKD
06 jan 2025 1 HKD = 0.4116 TND 1 TND = 2.4298 HKD
07 jan 2025 1 HKD = 0.4095 TND 1 TND = 2.442 HKD
08 jan 2025 1 HKD = 0.4128 TND 1 TND = 2.4225 HKD
09 jan 2025 1 HKD = 0.4123 TND 1 TND = 2.4257 HKD
10 jan 2025 1 HKD = 0.4123 TND 1 TND = 2.4255 HKD
11 jan 2025 1 HKD = 0.4139 TND 1 TND = 2.416 HKD
12 jan 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
13 jan 2025 1 HKD = 0.4155 TND 1 TND = 2.4065 HKD
14 jan 2025 1 HKD = 0.4145 TND 1 TND = 2.4124 HKD
15 jan 2025 1 HKD = 0.412 TND 1 TND = 2.4274 HKD
16 jan 2025 1 HKD = 0.4138 TND 1 TND = 2.4166 HKD
17 jan 2025 1 HKD = 0.4132 TND 1 TND = 2.4201 HKD
18 jan 2025 1 HKD = 0.4131 TND 1 TND = 2.4206 HKD
19 jan 2025 1 HKD = 0.4131 TND 1 TND = 2.4204 HKD
20 jan 2025 1 HKD = 0.4139 TND 1 TND = 2.4163 HKD
21 jan 2025 1 HKD = 0.4106 TND 1 TND = 2.4352 HKD
22 jan 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
23 jan 2025 1 HKD = 0.4101 TND 1 TND = 2.4385 HKD
24 jan 2025 1 HKD = 0.4087 TND 1 TND = 2.4466 HKD
25 jan 2025 1 HKD = 0.4079 TND 1 TND = 2.4515 HKD
26 jan 2025 1 HKD = 0.408 TND 1 TND = 2.4512 HKD
27 jan 2025 1 HKD = 0.4082 TND 1 TND = 2.45 HKD
28 jan 2025 1 HKD = 0.4086 TND 1 TND = 2.4474 HKD
29 jan 2025 1 HKD = 0.4103 TND 1 TND = 2.4373 HKD
30 jan 2025 1 HKD = 0.4101 TND 1 TND = 2.4387 HKD
31 jan 2025 1 HKD = 0.4097 TND 1 TND = 2.4408 HKD

Feb 2025

DatumHKD-TNDTND-HKD
01 feb 2025 1 HKD = 0.4098 TND 1 TND = 2.4402 HKD
02 feb 2025 1 HKD = 0.4104 TND 1 TND = 2.4367 HKD
03 feb 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
04 feb 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 feb 2025 1 HKD = 0.4081 TND 1 TND = 2.4504 HKD
06 feb 2025 1 HKD = 0.4107 TND 1 TND = 2.4348 HKD
07 feb 2025 1 HKD = 0.4103 TND 1 TND = 2.4372 HKD
08 feb 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
09 feb 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
10 feb 2025 1 HKD = 0.4114 TND 1 TND = 2.4305 HKD
11 feb 2025 1 HKD = 0.4114 TND 1 TND = 2.4306 HKD
12 feb 2025 1 HKD = 0.4091 TND 1 TND = 2.4442 HKD
13 feb 2025 1 HKD = 0.4081 TND 1 TND = 2.4505 HKD
14 feb 2025 1 HKD = 0.4069 TND 1 TND = 2.4575 HKD
15 feb 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
16 feb 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
17 feb 2025 1 HKD = 0.4075 TND 1 TND = 2.4541 HKD
18 feb 2025 1 HKD = 0.4075 TND 1 TND = 2.4537 HKD
19 feb 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
20 feb 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
21 feb 2025 1 HKD = 0.4071 TND 1 TND = 2.4566 HKD
22 feb 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
23 feb 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
24 feb 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
25 feb 2025 1 HKD = 0.405 TND 1 TND = 2.469 HKD
26 feb 2025 1 HKD = 0.4058 TND 1 TND = 2.4641 HKD
27 feb 2025 1 HKD = 0.4046 TND 1 TND = 2.4716 HKD
28 feb 2025 1 HKD = 0.4063 TND 1 TND = 2.4614 HKD

Mar 2025

DatumHKD-TNDTND-HKD
01 mrt 2025 1 HKD = 0.4074 TND 1 TND = 2.4548 HKD
02 mrt 2025 1 HKD = 0.4071 TND 1 TND = 2.4567 HKD
03 mrt 2025 1 HKD = 0.4071 TND 1 TND = 2.4564 HKD
04 mrt 2025 1 HKD = 0.4047 TND 1 TND = 2.4711 HKD
05 mrt 2025 1 HKD = 0.4012 TND 1 TND = 2.4927 HKD
06 mrt 2025 1 HKD = 0.3992 TND 1 TND = 2.5052 HKD
07 mrt 2025 1 HKD = 0.3977 TND 1 TND = 2.5147 HKD
08 mrt 2025 1 HKD = 0.3992 TND 1 TND = 2.505 HKD
09 mrt 2025 1 HKD = 0.398 TND 1 TND = 2.5128 HKD
10 mrt 2025 1 HKD = 0.3971 TND 1 TND = 2.5184 HKD
11 mrt 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
12 mrt 2025 1 HKD = 0.3968 TND 1 TND = 2.5203 HKD
13 mrt 2025 1 HKD = 0.3973 TND 1 TND = 2.5171 HKD
14 mrt 2025 1 HKD = 0.3974 TND 1 TND = 2.5162 HKD
15 mrt 2025 1 HKD = 0.3964 TND 1 TND = 2.5225 HKD
16 mrt 2025 1 HKD = 0.396 TND 1 TND = 2.5253 HKD
17 mrt 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
18 mrt 2025 1 HKD = 0.3966 TND 1 TND = 2.5217 HKD
19 mrt 2025 1 HKD = 0.3963 TND 1 TND = 2.5231 HKD
20 mrt 2025 1 HKD = 0.3972 TND 1 TND = 2.5175 HKD
21 mrt 2025 1 HKD = 0.3974 TND 1 TND = 2.5166 HKD
22 mrt 2025 1 HKD = 0.3979 TND 1 TND = 2.5132 HKD
23 mrt 2025 1 HKD = 0.3968 TND 1 TND = 2.52 HKD
24 mrt 2025 1 HKD = 0.3968 TND 1 TND = 2.5201 HKD
25 mrt 2025 1 HKD = 0.3995 TND 1 TND = 2.503 HKD
26 mrt 2025 1 HKD = 0.3995 TND 1 TND = 2.5028 HKD
27 mrt 2025 1 HKD = 0.3999 TND 1 TND = 2.5008 HKD
28 mrt 2025 1 HKD = 0.4004 TND 1 TND = 2.4978 HKD
29 mrt 2025 1 HKD = 0.3993 TND 1 TND = 2.5045 HKD
30 mrt 2025 1 HKD = 0.3997 TND 1 TND = 2.5016 HKD
31 mrt 2025 1 HKD = 0.4001 TND 1 TND = 2.4996 HKD

Apr 2025

DatumHKD-TNDTND-HKD
01 apr 2025 1 HKD = 0.3995 TND 1 TND = 2.5029 HKD
02 apr 2025 1 HKD = 0.3983 TND 1 TND = 2.511 HKD
03 apr 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
04 apr 2025 1 HKD = 0.3931 TND 1 TND = 2.5439 HKD
05 apr 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
06 apr 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
07 apr 2025 1 HKD = 0.3951 TND 1 TND = 2.5313 HKD
08 apr 2025 1 HKD = 0.3965 TND 1 TND = 2.5223 HKD
09 apr 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
10 apr 2025 1 HKD = 0.3963 TND 1 TND = 2.5236 HKD
11 apr 2025 1 HKD = 0.391 TND 1 TND = 2.5577 HKD
12 apr 2025 1 HKD = 0.3872 TND 1 TND = 2.5824 HKD
13 apr 2025 1 HKD = 0.3846 TND 1 TND = 2.5999 HKD
14 apr 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
15 apr 2025 1 HKD = 0.3872 TND 1 TND = 2.5825 HKD
16 apr 2025 1 HKD = 0.3875 TND 1 TND = 2.5805 HKD
17 apr 2025 1 HKD = 0.385 TND 1 TND = 2.5977 HKD
18 apr 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
19 apr 2025 1 HKD = 0.3849 TND 1 TND = 2.5979 HKD
20 apr 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
21 apr 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
22 apr 2025 1 HKD = 0.3817 TND 1 TND = 2.6202 HKD
23 apr 2025 1 HKD = 0.3859 TND 1 TND = 2.5911 HKD
24 apr 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
25 apr 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
26 apr 2025 1 HKD = 0.3861 TND 1 TND = 2.5898 HKD
27 apr 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
28 apr 2025 1 HKD = 0.3846 TND 1 TND = 2.6002 HKD
29 apr 2025 1 HKD = 0.3854 TND 1 TND = 2.5944 HKD
30 apr 2025 1 HKD = 0.3828 TND 1 TND = 2.6122 HKD

May 2025

DatumHKD-TNDTND-HKD
01 mei 2025 1 HKD = 0.3841 TND 1 TND = 2.6035 HKD
02 mei 2025 1 HKD = 0.3872 TND 1 TND = 2.5826 HKD
03 mei 2025 1 HKD = 0.388 TND 1 TND = 2.5774 HKD
04 mei 2025 1 HKD = 0.388 TND 1 TND = 2.5772 HKD
05 mei 2025 1 HKD = 0.3857 TND 1 TND = 2.5924 HKD
06 mei 2025 1 HKD = 0.387 TND 1 TND = 2.5837 HKD
07 mei 2025 1 HKD = 0.3862 TND 1 TND = 2.5895 HKD
08 mei 2025 1 HKD = 0.3861 TND 1 TND = 2.5902 HKD
09 mei 2025 1 HKD = 0.3869 TND 1 TND = 2.5848 HKD
10 mei 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
11 mei 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
12 mei 2025 1 HKD = 0.3898 TND 1 TND = 2.5654 HKD
13 mei 2025 1 HKD = 0.3895 TND 1 TND = 2.5676 HKD
14 mei 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
15 mei 2025 1 HKD = 0.3869 TND 1 TND = 2.5849 HKD
16 mei 2025 1 HKD = 0.3857 TND 1 TND = 2.5929 HKD
17 mei 2025 1 HKD = 0.3871 TND 1 TND = 2.5831 HKD
18 mei 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
19 mei 2025 1 HKD = 0.385 TND 1 TND = 2.5976 HKD
20 mei 2025 1 HKD = 0.3833 TND 1 TND = 2.609 HKD
21 mei 2025 1 HKD = 0.382 TND 1 TND = 2.6178 HKD
22 mei 2025 1 HKD = 0.3819 TND 1 TND = 2.6188 HKD
23 mei 2025 1 HKD = 0.3818 TND 1 TND = 2.6192 HKD
24 mei 2025 1 HKD = 0.381 TND 1 TND = 2.6248 HKD
25 mei 2025 1 HKD = 0.381 TND 1 TND = 2.6249 HKD
26 mei 2025 1 HKD = 0.3803 TND 1 TND = 2.6298 HKD
27 mei 2025 1 HKD = 0.3809 TND 1 TND = 2.6255 HKD
28 mei 2025 1 HKD = 0.3817 TND 1 TND = 2.6198 HKD
29 mei 2025 1 HKD = 0.383 TND 1 TND = 2.611 HKD
30 mei 2025 1 HKD = 0.381 TND 1 TND = 2.6247 HKD
31 mei 2025 1 HKD = 0.3811 TND 1 TND = 2.6241 HKD

Jun 2025

DatumHKD-TNDTND-HKD
01 jun 2025 1 HKD = 0.3811 TND 1 TND = 2.6242 HKD
02 jun 2025 1 HKD = 0.3789 TND 1 TND = 2.6392 HKD
03 jun 2025 1 HKD = 0.3796 TND 1 TND = 2.6343 HKD
04 jun 2025 1 HKD = 0.3798 TND 1 TND = 2.6331 HKD
05 jun 2025 1 HKD = 0.3793 TND 1 TND = 2.6364 HKD
06 jun 2025 1 HKD = 0.378 TND 1 TND = 2.6456 HKD
07 jun 2025 1 HKD = 0.3786 TND 1 TND = 2.6413 HKD
08 jun 2025 1 HKD = 0.3788 TND 1 TND = 2.6403 HKD
09 jun 2025 1 HKD = 0.3792 TND 1 TND = 2.6374 HKD
10 jun 2025 1 HKD = 0.3798 TND 1 TND = 2.6331 HKD
11 jun 2025 1 HKD = 0.3794 TND 1 TND = 2.6359 HKD
12 jun 2025 1 HKD = 0.3769 TND 1 TND = 2.6535 HKD
13 jun 2025 1 HKD = 0.3773 TND 1 TND = 2.6506 HKD
14 jun 2025 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
15 jun 2025 1 HKD = 0.3753 TND 1 TND = 2.6645 HKD
16 jun 2025 1 HKD = 0.3758 TND 1 TND = 2.6611 HKD
17 jun 2025 1 HKD = 0.3764 TND 1 TND = 2.6569 HKD
18 jun 2025 1 HKD = 0.3772 TND 1 TND = 2.651 HKD
19 jun 2025 1 HKD = 0.3779 TND 1 TND = 2.6465 HKD
20 jun 2025 1 HKD = 0.3773 TND 1 TND = 2.6503 HKD
21 jun 2025 1 HKD = 0.377 TND 1 TND = 2.6526 HKD
22 jun 2025 1 HKD = 0.377 TND 1 TND = 2.6526 HKD
23 jun 2025 1 HKD = 0.3775 TND 1 TND = 2.6491 HKD
24 jun 2025 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
25 jun 2025 1 HKD = 0.375 TND 1 TND = 2.667 HKD
26 jun 2025 1 HKD = 0.3755 TND 1 TND = 2.6628 HKD
27 jun 2025 1 HKD = 0.3723 TND 1 TND = 2.6863 HKD
28 jun 2025 1 HKD = 0.3721 TND 1 TND = 2.6872 HKD
29 jun 2025 1 HKD = 0.3722 TND 1 TND = 2.6869 HKD
30 jun 2025 1 HKD = 0.3722 TND 1 TND = 2.687 HKD

Jul 2025

DatumHKD-TNDTND-HKD
01 jul 2025 1 HKD = 0.3708 TND 1 TND = 2.6968 HKD
02 jul 2025 1 HKD = 0.3708 TND 1 TND = 2.6966 HKD
03 jul 2025 1 HKD = 0.3707 TND 1 TND = 2.6979 HKD
04 jul 2025 1 HKD = 0.3711 TND 1 TND = 2.6948 HKD

HKD-TND en TND-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats