> HKD-TJS en TJS-HKD wisselkoersen - 2026

HKD-TJS en TJS-HKD wisselkoersen - 2026

HKD-TJS en TJS-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-TJS en TJS-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HKD = 1,2076 TJS

1 TJS = 0,8281 HKD

1J 2J 3J

HKD tegen TJSTJS tegen HKD

Jan 2026

Datum	HKD-TJS	TJS-HKD
01 jan 2026	1 HKD = 1.1873 TJS	1 TJS = 0.8423 HKD
02 jan 2026	1 HKD = 1.1848 TJS	1 TJS = 0.844 HKD
03 jan 2026	1 HKD = 1.1844 TJS	1 TJS = 0.8443 HKD
04 jan 2026	1 HKD = 1.1844 TJS	1 TJS = 0.8443 HKD
05 jan 2026	1 HKD = 1.1885 TJS	1 TJS = 0.8414 HKD
06 jan 2026	1 HKD = 1.186 TJS	1 TJS = 0.8432 HKD
07 jan 2026	1 HKD = 1.1931 TJS	1 TJS = 0.8381 HKD
08 jan 2026	1 HKD = 1.1932 TJS	1 TJS = 0.8381 HKD
09 jan 2026	1 HKD = 1.1944 TJS	1 TJS = 0.8372 HKD
10 jan 2026	1 HKD = 1.1946 TJS	1 TJS = 0.8371 HKD
11 jan 2026	1 HKD = 1.1953 TJS	1 TJS = 0.8366 HKD
12 jan 2026	1 HKD = 1.193 TJS	1 TJS = 0.8382 HKD
13 jan 2026	1 HKD = 1.1941 TJS	1 TJS = 0.8374 HKD
14 jan 2026	1 HKD = 1.1921 TJS	1 TJS = 0.8388 HKD
15 jan 2026	1 HKD = 1.194 TJS	1 TJS = 0.8375 HKD
16 jan 2026	1 HKD = 1.1916 TJS	1 TJS = 0.8392 HKD
17 jan 2026	1 HKD = 1.1935 TJS	1 TJS = 0.8378 HKD
18 jan 2026	1 HKD = 1.1935 TJS	1 TJS = 0.8378 HKD
19 jan 2026	1 HKD = 1.1949 TJS	1 TJS = 0.8369 HKD
20 jan 2026	1 HKD = 1.1965 TJS	1 TJS = 0.8358 HKD
21 jan 2026	1 HKD = 1.1953 TJS	1 TJS = 0.8366 HKD
22 jan 2026	1 HKD = 1.1962 TJS	1 TJS = 0.836 HKD
23 jan 2026	1 HKD = 1.1989 TJS	1 TJS = 0.8341 HKD
24 jan 2026	1 HKD = 1.1899 TJS	1 TJS = 0.8404 HKD
25 jan 2026	1 HKD = 1.1899 TJS	1 TJS = 0.8404 HKD
26 jan 2026	1 HKD = 1.1973 TJS	1 TJS = 0.8352 HKD
27 jan 2026	1 HKD = 1.1958 TJS	1 TJS = 0.8362 HKD
28 jan 2026	1 HKD = 1.1972 TJS	1 TJS = 0.8353 HKD
29 jan 2026	1 HKD = 1.198 TJS	1 TJS = 0.8347 HKD
30 jan 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8363 HKD
31 jan 2026	1 HKD = 1.2045 TJS	1 TJS = 0.8302 HKD

Feb 2026

Datum	HKD-TJS	TJS-HKD
01 feb 2026	1 HKD = 1.2047 TJS	1 TJS = 0.8301 HKD
02 feb 2026	1 HKD = 1.1971 TJS	1 TJS = 0.8353 HKD
03 feb 2026	1 HKD = 1.1954 TJS	1 TJS = 0.8365 HKD
04 feb 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8363 HKD
05 feb 2026	1 HKD = 1.1984 TJS	1 TJS = 0.8344 HKD
06 feb 2026	1 HKD = 1.1992 TJS	1 TJS = 0.8339 HKD
07 feb 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8364 HKD
08 feb 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8364 HKD
09 feb 2026	1 HKD = 1.1976 TJS	1 TJS = 0.835 HKD
10 feb 2026	1 HKD = 1.2001 TJS	1 TJS = 0.8332 HKD
11 feb 2026	1 HKD = 1.2015 TJS	1 TJS = 0.8323 HKD
12 feb 2026	1 HKD = 1.2049 TJS	1 TJS = 0.8299 HKD
13 feb 2026	1 HKD = 1.2071 TJS	1 TJS = 0.8284 HKD
14 feb 2026	1 HKD = 1.2055 TJS	1 TJS = 0.8295 HKD
15 feb 2026	1 HKD = 1.2055 TJS	1 TJS = 0.8295 HKD
16 feb 2026	1 HKD = 1.2076 TJS	1 TJS = 0.8281 HKD
17 feb 2026	1 HKD = 1.2104 TJS	1 TJS = 0.8261 HKD
18 feb 2026	1 HKD = 1.2063 TJS	1 TJS = 0.829 HKD
19 feb 2026	1 HKD = 1.2099 TJS	1 TJS = 0.8265 HKD
20 feb 2026	1 HKD = 1.2125 TJS	1 TJS = 0.8247 HKD
21 feb 2026	1 HKD = 1.2096 TJS	1 TJS = 0.8267 HKD
22 feb 2026	1 HKD = 1.2096 TJS	1 TJS = 0.8267 HKD
23 feb 2026	1 HKD = 1.2103 TJS	1 TJS = 0.8263 HKD
24 feb 2026	1 HKD = 1.2118 TJS	1 TJS = 0.8252 HKD
25 feb 2026	1 HKD = 1.2121 TJS	1 TJS = 0.825 HKD
26 feb 2026	1 HKD = 1.2143 TJS	1 TJS = 0.8236 HKD
27 feb 2026	1 HKD = 1.2156 TJS	1 TJS = 0.8226 HKD
28 feb 2026	1 HKD = 1.2143 TJS	1 TJS = 0.8235 HKD

Mar 2026

Datum	HKD-TJS	TJS-HKD
01 mrt 2026	1 HKD = 1.2143 TJS	1 TJS = 0.8235 HKD
02 mrt 2026	1 HKD = 1.2182 TJS	1 TJS = 0.8209 HKD
03 mrt 2026	1 HKD = 1.2234 TJS	1 TJS = 0.8174 HKD
04 mrt 2026	1 HKD = 1.2225 TJS	1 TJS = 0.818 HKD
05 mrt 2026	1 HKD = 1.2261 TJS	1 TJS = 0.8156 HKD
06 mrt 2026	1 HKD = 1.2297 TJS	1 TJS = 0.8132 HKD
07 mrt 2026	1 HKD = 1.2227 TJS	1 TJS = 0.8179 HKD
08 mrt 2026	1 HKD = 1.2227 TJS	1 TJS = 0.8179 HKD
09 mrt 2026	1 HKD = 1.2264 TJS	1 TJS = 0.8154 HKD
10 mrt 2026	1 HKD = 1.2242 TJS	1 TJS = 0.8169 HKD
11 mrt 2026	1 HKD = 1.2244 TJS	1 TJS = 0.8167 HKD
12 mrt 2026	1 HKD = 1.2259 TJS	1 TJS = 0.8157 HKD
13 mrt 2026	1 HKD = 1.225 TJS	1 TJS = 0.8163 HKD
14 mrt 2026	1 HKD = 1.224 TJS	1 TJS = 0.817 HKD
15 mrt 2026	1 HKD = 1.224 TJS	1 TJS = 0.817 HKD
16 mrt 2026	1 HKD = 1.2257 TJS	1 TJS = 0.8158 HKD
17 mrt 2026	1 HKD = 1.2222 TJS	1 TJS = 0.8182 HKD
18 mrt 2026	1 HKD = 1.222 TJS	1 TJS = 0.8183 HKD
19 mrt 2026	1 HKD = 1.2233 TJS	1 TJS = 0.8174 HKD
20 mrt 2026	1 HKD = 1.2254 TJS	1 TJS = 0.816 HKD
21 mrt 2026	1 HKD = 1.2238 TJS	1 TJS = 0.8172 HKD
22 mrt 2026	1 HKD = 1.2238 TJS	1 TJS = 0.8172 HKD
23 mrt 2026	1 HKD = 1.2181 TJS	1 TJS = 0.821 HKD
24 mrt 2026	1 HKD = 1.2264 TJS	1 TJS = 0.8154 HKD
25 mrt 2026	1 HKD = 1.2254 TJS	1 TJS = 0.816 HKD
26 mrt 2026	1 HKD = 1.2224 TJS	1 TJS = 0.8181 HKD
27 mrt 2026	1 HKD = 1.2199 TJS	1 TJS = 0.8198 HKD
28 mrt 2026	1 HKD = 1.2211 TJS	1 TJS = 0.819 HKD
29 mrt 2026	1 HKD = 1.2169 TJS	1 TJS = 0.8218 HKD
30 mrt 2026	1 HKD = 1.2221 TJS	1 TJS = 0.8183 HKD
31 mrt 2026	1 HKD = 1.2221 TJS	1 TJS = 0.8183 HKD

Apr 2026

Datum	HKD-TJS	TJS-HKD
01 apr 2026	1 HKD = 1.2199 TJS	1 TJS = 0.8198 HKD
02 apr 2026	1 HKD = 1.2231 TJS	1 TJS = 0.8176 HKD
03 apr 2026	1 HKD = 1.2203 TJS	1 TJS = 0.8195 HKD
04 apr 2026	1 HKD = 1.2202 TJS	1 TJS = 0.8195 HKD
05 apr 2026	1 HKD = 1.2202 TJS	1 TJS = 0.8195 HKD
06 apr 2026	1 HKD = 1.2203 TJS	1 TJS = 0.8195 HKD
07 apr 2026	1 HKD = 1.2145 TJS	1 TJS = 0.8234 HKD
08 apr 2026	1 HKD = 1.2127 TJS	1 TJS = 0.8246 HKD
09 apr 2026	1 HKD = 1.2138 TJS	1 TJS = 0.8238 HKD
10 apr 2026	1 HKD = 1.2129 TJS	1 TJS = 0.8244 HKD
11 apr 2026	1 HKD = 1.2118 TJS	1 TJS = 0.8252 HKD
12 apr 2026	1 HKD = 1.2117 TJS	1 TJS = 0.8253 HKD
13 apr 2026	1 HKD = 1.2099 TJS	1 TJS = 0.8265 HKD
14 apr 2026	1 HKD = 1.2086 TJS	1 TJS = 0.8274 HKD
15 apr 2026	1 HKD = 1.2061 TJS	1 TJS = 0.8291 HKD
16 apr 2026	1 HKD = 1.2114 TJS	1 TJS = 0.8255 HKD
17 apr 2026	1 HKD = 1.2039 TJS	1 TJS = 0.8306 HKD
18 apr 2026	1 HKD = 1.205 TJS	1 TJS = 0.8299 HKD
19 apr 2026	1 HKD = 1.205 TJS	1 TJS = 0.8299 HKD
20 apr 2026	1 HKD = 1.209 TJS	1 TJS = 0.8272 HKD
21 apr 2026	1 HKD = 1.2004 TJS	1 TJS = 0.8331 HKD
22 apr 2026	1 HKD = 1.2027 TJS	1 TJS = 0.8315 HKD
23 apr 2026	1 HKD = 1.2062 TJS	1 TJS = 0.829 HKD
24 apr 2026	1 HKD = 1.1994 TJS	1 TJS = 0.8337 HKD
25 apr 2026	1 HKD = 1.1977 TJS	1 TJS = 0.8349 HKD
26 apr 2026	1 HKD = 1.1977 TJS	1 TJS = 0.8349 HKD
27 apr 2026	1 HKD = 1.1989 TJS	1 TJS = 0.8341 HKD
28 apr 2026	1 HKD = 1.1968 TJS	1 TJS = 0.8356 HKD
29 apr 2026	1 HKD = 1.1967 TJS	1 TJS = 0.8356 HKD
30 apr 2026	1 HKD = 1.1978 TJS	1 TJS = 0.8349 HKD

HKD-TJS en TJS-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws