> HKD-TJS en TJS-HKD wisselkoersen - 2025

HKD-TJS en TJS-HKD wisselkoersen - 2025

HKD-TJS en TJS-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-TJS en TJS-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 1,4025 TJS

1 TJS = 0,713 HKD

1J 2J 3J

HKD tegen TJSTJS tegen HKD

Jan 2025

Datum	HKD-TJS	TJS-HKD
01 jan 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7131 HKD
02 jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
03 jan 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
04 jan 2025	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
05 jan 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
06 jan 2025	1 HKD = 1.4056 TJS	1 TJS = 0.7114 HKD
07 jan 2025	1 HKD = 1.4062 TJS	1 TJS = 0.7112 HKD
08 jan 2025	1 HKD = 1.4078 TJS	1 TJS = 0.7103 HKD
09 jan 2025	1 HKD = 1.4046 TJS	1 TJS = 0.7119 HKD
10 jan 2025	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
11 jan 2025	1 HKD = 1.4068 TJS	1 TJS = 0.7108 HKD
12 jan 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
13 jan 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
14 jan 2025	1 HKD = 1.4055 TJS	1 TJS = 0.7115 HKD
15 jan 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
16 jan 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
17 jan 2025	1 HKD = 1.402 TJS	1 TJS = 0.7132 HKD
18 jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
19 jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
20 jan 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
21 jan 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
22 jan 2025	1 HKD = 1.3922 TJS	1 TJS = 0.7183 HKD
23 jan 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
24 jan 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7144 HKD
25 jan 2025	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD
26 jan 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
27 jan 2025	1 HKD = 1.4019 TJS	1 TJS = 0.7133 HKD
28 jan 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
29 jan 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
30 jan 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
31 jan 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD

Feb 2025

Datum	HKD-TJS	TJS-HKD
01 feb 2025	1 HKD = 1.403 TJS	1 TJS = 0.7128 HKD
02 feb 2025	1 HKD = 1.405 TJS	1 TJS = 0.7117 HKD
03 feb 2025	1 HKD = 1.3979 TJS	1 TJS = 0.7153 HKD
04 feb 2025	1 HKD = 1.3996 TJS	1 TJS = 0.7145 HKD
05 feb 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
06 feb 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
07 feb 2025	1 HKD = 1.4061 TJS	1 TJS = 0.7112 HKD
08 feb 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
09 feb 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
10 feb 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
11 feb 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7151 HKD
12 feb 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
13 feb 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7147 HKD
14 feb 2025	1 HKD = 1.4028 TJS	1 TJS = 0.7129 HKD
15 feb 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
16 feb 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
17 feb 2025	1 HKD = 1.4011 TJS	1 TJS = 0.7137 HKD
18 feb 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7125 HKD
19 feb 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
20 feb 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
21 feb 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
22 feb 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
23 feb 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
24 feb 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
25 feb 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
26 feb 2025	1 HKD = 1.4037 TJS	1 TJS = 0.7124 HKD
27 feb 2025	1 HKD = 1.4003 TJS	1 TJS = 0.7141 HKD
28 feb 2025	1 HKD = 1.3995 TJS	1 TJS = 0.7145 HKD

Mar 2025

Datum	HKD-TJS	TJS-HKD
01 mrt 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
02 mrt 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
03 mrt 2025	1 HKD = 1.4043 TJS	1 TJS = 0.7121 HKD
04 mrt 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
05 mrt 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
06 mrt 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
07 mrt 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
08 mrt 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
09 mrt 2025	1 HKD = 1.4044 TJS	1 TJS = 0.7121 HKD
10 mrt 2025	1 HKD = 1.4038 TJS	1 TJS = 0.7123 HKD
11 mrt 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
12 mrt 2025	1 HKD = 1.4039 TJS	1 TJS = 0.7123 HKD
13 mrt 2025	1 HKD = 1.4024 TJS	1 TJS = 0.7131 HKD
14 mrt 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
15 mrt 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 mrt 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
17 mrt 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
18 mrt 2025	1 HKD = 1.407 TJS	1 TJS = 0.7107 HKD
19 mrt 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
20 mrt 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
21 mrt 2025	1 HKD = 1.4032 TJS	1 TJS = 0.7127 HKD
22 mrt 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
23 mrt 2025	1 HKD = 1.4054 TJS	1 TJS = 0.7116 HKD
24 mrt 2025	1 HKD = 1.4053 TJS	1 TJS = 0.7116 HKD
25 mrt 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
26 mrt 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
27 mrt 2025	1 HKD = 1.4048 TJS	1 TJS = 0.7118 HKD
28 mrt 2025	1 HKD = 1.3998 TJS	1 TJS = 0.7144 HKD
29 mrt 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
30 mrt 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
31 mrt 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD

Apr 2025

Datum	HKD-TJS	TJS-HKD
01 apr 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
02 apr 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
03 apr 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
04 apr 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD

HKD-TJS en TJS-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws