> HKD-THB en THB-HKD wisselkoersen - 2026

HKD-THB en THB-HKD wisselkoersen - 2026

HKD-THB en THB-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-THB en THB-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HKD = 4,0668 THB

1 THB = 0,2459 HKD

1J 2J 3J

HKD tegen THBTHB tegen HKD

Jan 2026

Datum	HKD-THB	THB-HKD
01 jan 2026	1 HKD = 4.0453 THB	1 THB = 0.2472 HKD
02 jan 2026	1 HKD = 4.0286 THB	1 THB = 0.2482 HKD
03 jan 2026	1 HKD = 4.0402 THB	1 THB = 0.2475 HKD
04 jan 2026	1 HKD = 4.0402 THB	1 THB = 0.2475 HKD
05 jan 2026	1 HKD = 4.0224 THB	1 THB = 0.2486 HKD
06 jan 2026	1 HKD = 4.0156 THB	1 THB = 0.249 HKD
07 jan 2026	1 HKD = 4.0218 THB	1 THB = 0.2486 HKD
08 jan 2026	1 HKD = 4.0468 THB	1 THB = 0.2471 HKD
09 jan 2026	1 HKD = 4.0361 THB	1 THB = 0.2478 HKD
10 jan 2026	1 HKD = 4.0358 THB	1 THB = 0.2478 HKD
11 jan 2026	1 HKD = 4.0287 THB	1 THB = 0.2482 HKD
12 jan 2026	1 HKD = 4.011 THB	1 THB = 0.2493 HKD
13 jan 2026	1 HKD = 4.0344 THB	1 THB = 0.2479 HKD
14 jan 2026	1 HKD = 4.0332 THB	1 THB = 0.2479 HKD
15 jan 2026	1 HKD = 4.0233 THB	1 THB = 0.2486 HKD
16 jan 2026	1 HKD = 4.0307 THB	1 THB = 0.2481 HKD
17 jan 2026	1 HKD = 4.0283 THB	1 THB = 0.2482 HKD
18 jan 2026	1 HKD = 4.0283 THB	1 THB = 0.2482 HKD
19 jan 2026	1 HKD = 4.0086 THB	1 THB = 0.2495 HKD
20 jan 2026	1 HKD = 3.9836 THB	1 THB = 0.251 HKD
21 jan 2026	1 HKD = 3.9871 THB	1 THB = 0.2508 HKD
22 jan 2026	1 HKD = 4.0165 THB	1 THB = 0.249 HKD
23 jan 2026	1 HKD = 3.9973 THB	1 THB = 0.2502 HKD
24 jan 2026	1 HKD = 4.0039 THB	1 THB = 0.2498 HKD
25 jan 2026	1 HKD = 4.0039 THB	1 THB = 0.2498 HKD
26 jan 2026	1 HKD = 3.9911 THB	1 THB = 0.2506 HKD
27 jan 2026	1 HKD = 3.9806 THB	1 THB = 0.2512 HKD
28 jan 2026	1 HKD = 3.9878 THB	1 THB = 0.2508 HKD
29 jan 2026	1 HKD = 3.9976 THB	1 THB = 0.2501 HKD
30 jan 2026	1 HKD = 4.0245 THB	1 THB = 0.2485 HKD
31 jan 2026	1 HKD = 4.041 THB	1 THB = 0.2475 HKD

Feb 2026

Datum	HKD-THB	THB-HKD
01 feb 2026	1 HKD = 4.0205 THB	1 THB = 0.2487 HKD
02 feb 2026	1 HKD = 4.0423 THB	1 THB = 0.2474 HKD
03 feb 2026	1 HKD = 4.0375 THB	1 THB = 0.2477 HKD
04 feb 2026	1 HKD = 4.0478 THB	1 THB = 0.247 HKD
05 feb 2026	1 HKD = 4.0627 THB	1 THB = 0.2461 HKD
06 feb 2026	1 HKD = 4.0465 THB	1 THB = 0.2471 HKD
07 feb 2026	1 HKD = 4.0358 THB	1 THB = 0.2478 HKD
08 feb 2026	1 HKD = 4.0358 THB	1 THB = 0.2478 HKD
09 feb 2026	1 HKD = 3.9918 THB	1 THB = 0.2505 HKD
10 feb 2026	1 HKD = 3.9947 THB	1 THB = 0.2503 HKD
11 feb 2026	1 HKD = 3.9745 THB	1 THB = 0.2516 HKD
12 feb 2026	1 HKD = 3.9643 THB	1 THB = 0.2523 HKD
13 feb 2026	1 HKD = 3.9747 THB	1 THB = 0.2516 HKD
14 feb 2026	1 HKD = 3.9753 THB	1 THB = 0.2516 HKD
15 feb 2026	1 HKD = 3.9753 THB	1 THB = 0.2516 HKD
16 feb 2026	1 HKD = 3.9797 THB	1 THB = 0.2513 HKD
17 feb 2026	1 HKD = 4.0024 THB	1 THB = 0.2499 HKD
18 feb 2026	1 HKD = 4.0025 THB	1 THB = 0.2498 HKD
19 feb 2026	1 HKD = 3.9914 THB	1 THB = 0.2505 HKD
20 feb 2026	1 HKD = 3.992 THB	1 THB = 0.2505 HKD
21 feb 2026	1 HKD = 3.9814 THB	1 THB = 0.2512 HKD
22 feb 2026	1 HKD = 3.9814 THB	1 THB = 0.2512 HKD
23 feb 2026	1 HKD = 3.9687 THB	1 THB = 0.252 HKD
24 feb 2026	1 HKD = 3.9721 THB	1 THB = 0.2518 HKD
25 feb 2026	1 HKD = 3.9769 THB	1 THB = 0.2515 HKD
26 feb 2026	1 HKD = 3.9705 THB	1 THB = 0.2519 HKD
27 feb 2026	1 HKD = 3.9739 THB	1 THB = 0.2516 HKD
28 feb 2026	1 HKD = 3.9831 THB	1 THB = 0.2511 HKD

Mar 2026

Datum	HKD-THB	THB-HKD
01 mrt 2026	1 HKD = 3.9831 THB	1 THB = 0.2511 HKD
02 mrt 2026	1 HKD = 4.0221 THB	1 THB = 0.2486 HKD
03 mrt 2026	1 HKD = 4.064 THB	1 THB = 0.2461 HKD
04 mrt 2026	1 HKD = 4.0291 THB	1 THB = 0.2482 HKD
05 mrt 2026	1 HKD = 4.045 THB	1 THB = 0.2472 HKD
06 mrt 2026	1 HKD = 4.0861 THB	1 THB = 0.2447 HKD
07 mrt 2026	1 HKD = 4.0476 THB	1 THB = 0.2471 HKD
08 mrt 2026	1 HKD = 4.0476 THB	1 THB = 0.2471 HKD
09 mrt 2026	1 HKD = 4.0975 THB	1 THB = 0.2441 HKD
10 mrt 2026	1 HKD = 4.0486 THB	1 THB = 0.247 HKD
11 mrt 2026	1 HKD = 4.0552 THB	1 THB = 0.2466 HKD
12 mrt 2026	1 HKD = 4.076 THB	1 THB = 0.2453 HKD
13 mrt 2026	1 HKD = 4.1182 THB	1 THB = 0.2428 HKD
14 mrt 2026	1 HKD = 4.1285 THB	1 THB = 0.2422 HKD
15 mrt 2026	1 HKD = 4.1285 THB	1 THB = 0.2422 HKD
16 mrt 2026	1 HKD = 4.1323 THB	1 THB = 0.242 HKD
17 mrt 2026	1 HKD = 4.1274 THB	1 THB = 0.2423 HKD
18 mrt 2026	1 HKD = 4.154 THB	1 THB = 0.2407 HKD
19 mrt 2026	1 HKD = 4.2017 THB	1 THB = 0.238 HKD
20 mrt 2026	1 HKD = 4.1745 THB	1 THB = 0.2396 HKD
21 mrt 2026	1 HKD = 4.2 THB	1 THB = 0.2381 HKD
22 mrt 2026	1 HKD = 4.2 THB	1 THB = 0.2381 HKD
23 mrt 2026	1 HKD = 4.1367 THB	1 THB = 0.2417 HKD
24 mrt 2026	1 HKD = 4.1622 THB	1 THB = 0.2403 HKD
25 mrt 2026	1 HKD = 4.1681 THB	1 THB = 0.2399 HKD
26 mrt 2026	1 HKD = 4.2072 THB	1 THB = 0.2377 HKD
27 mrt 2026	1 HKD = 4.2004 THB	1 THB = 0.2381 HKD
28 mrt 2026	1 HKD = 4.1988 THB	1 THB = 0.2382 HKD
29 mrt 2026	1 HKD = 4.1521 THB	1 THB = 0.2408 HKD
30 mrt 2026	1 HKD = 4.1951 THB	1 THB = 0.2384 HKD
31 mrt 2026	1 HKD = 4.1798 THB	1 THB = 0.2392 HKD

Apr 2026

Datum	HKD-THB	THB-HKD
01 apr 2026	1 HKD = 4.1455 THB	1 THB = 0.2412 HKD
02 apr 2026	1 HKD = 4.1863 THB	1 THB = 0.2389 HKD
03 apr 2026	1 HKD = 4.1585 THB	1 THB = 0.2405 HKD
04 apr 2026	1 HKD = 4.1638 THB	1 THB = 0.2402 HKD
05 apr 2026	1 HKD = 4.1638 THB	1 THB = 0.2402 HKD
06 apr 2026	1 HKD = 4.1509 THB	1 THB = 0.2409 HKD
07 apr 2026	1 HKD = 4.1614 THB	1 THB = 0.2403 HKD
08 apr 2026	1 HKD = 4.0754 THB	1 THB = 0.2454 HKD
09 apr 2026	1 HKD = 4.0966 THB	1 THB = 0.2441 HKD
10 apr 2026	1 HKD = 4.0974 THB	1 THB = 0.2441 HKD
11 apr 2026	1 HKD = 4.1124 THB	1 THB = 0.2432 HKD
12 apr 2026	1 HKD = 4.1122 THB	1 THB = 0.2432 HKD
13 apr 2026	1 HKD = 4.1206 THB	1 THB = 0.2427 HKD
14 apr 2026	1 HKD = 4.0889 THB	1 THB = 0.2446 HKD
15 apr 2026	1 HKD = 4.1011 THB	1 THB = 0.2438 HKD
16 apr 2026	1 HKD = 4.0865 THB	1 THB = 0.2447 HKD
17 apr 2026	1 HKD = 4.0969 THB	1 THB = 0.2441 HKD
18 apr 2026	1 HKD = 4.0851 THB	1 THB = 0.2448 HKD
19 apr 2026	1 HKD = 4.0975 THB	1 THB = 0.2441 HKD
20 apr 2026	1 HKD = 4.0979 THB	1 THB = 0.244 HKD
21 apr 2026	1 HKD = 4.0931 THB	1 THB = 0.2443 HKD
22 apr 2026	1 HKD = 4.1115 THB	1 THB = 0.2432 HKD
23 apr 2026	1 HKD = 4.1339 THB	1 THB = 0.2419 HKD
24 apr 2026	1 HKD = 4.1291 THB	1 THB = 0.2422 HKD
25 apr 2026	1 HKD = 4.1268 THB	1 THB = 0.2423 HKD
26 apr 2026	1 HKD = 4.1268 THB	1 THB = 0.2423 HKD
27 apr 2026	1 HKD = 4.1211 THB	1 THB = 0.2427 HKD
28 apr 2026	1 HKD = 4.1533 THB	1 THB = 0.2408 HKD
29 apr 2026	1 HKD = 4.1685 THB	1 THB = 0.2399 HKD
30 apr 2026	1 HKD = 4.1491 THB	1 THB = 0.241 HKD

HKD-THB en THB-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws