currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-THB en THB-HKD wisselkoersen - 2026

HKD-THB en THB-HKD wisselkoersen - 2026

HKD-THB en THB-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-THB en THB-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 4,0099 THB
1 THB = 0,2494 HKD
1J 2J 3J

Jan 2026

DatumHKD-THBTHB-HKD
01 jan 2026 1 HKD = 4.0453 THB 1 THB = 0.2472 HKD
02 jan 2026 1 HKD = 4.0286 THB 1 THB = 0.2482 HKD
03 jan 2026 1 HKD = 4.0402 THB 1 THB = 0.2475 HKD
04 jan 2026 1 HKD = 4.0402 THB 1 THB = 0.2475 HKD
05 jan 2026 1 HKD = 4.0224 THB 1 THB = 0.2486 HKD
06 jan 2026 1 HKD = 4.0156 THB 1 THB = 0.249 HKD
07 jan 2026 1 HKD = 4.0218 THB 1 THB = 0.2486 HKD
08 jan 2026 1 HKD = 4.0468 THB 1 THB = 0.2471 HKD
09 jan 2026 1 HKD = 4.0361 THB 1 THB = 0.2478 HKD
10 jan 2026 1 HKD = 4.0358 THB 1 THB = 0.2478 HKD
11 jan 2026 1 HKD = 4.0287 THB 1 THB = 0.2482 HKD
12 jan 2026 1 HKD = 4.011 THB 1 THB = 0.2493 HKD
13 jan 2026 1 HKD = 4.0344 THB 1 THB = 0.2479 HKD
14 jan 2026 1 HKD = 4.0332 THB 1 THB = 0.2479 HKD
15 jan 2026 1 HKD = 4.0233 THB 1 THB = 0.2486 HKD
16 jan 2026 1 HKD = 4.0307 THB 1 THB = 0.2481 HKD
17 jan 2026 1 HKD = 4.0283 THB 1 THB = 0.2482 HKD
18 jan 2026 1 HKD = 4.0283 THB 1 THB = 0.2482 HKD
19 jan 2026 1 HKD = 4.0086 THB 1 THB = 0.2495 HKD
20 jan 2026 1 HKD = 3.9836 THB 1 THB = 0.251 HKD
21 jan 2026 1 HKD = 3.9871 THB 1 THB = 0.2508 HKD
22 jan 2026 1 HKD = 4.0165 THB 1 THB = 0.249 HKD
23 jan 2026 1 HKD = 3.9973 THB 1 THB = 0.2502 HKD
24 jan 2026 1 HKD = 4.0039 THB 1 THB = 0.2498 HKD
25 jan 2026 1 HKD = 4.0039 THB 1 THB = 0.2498 HKD
26 jan 2026 1 HKD = 3.9911 THB 1 THB = 0.2506 HKD
27 jan 2026 1 HKD = 3.9806 THB 1 THB = 0.2512 HKD
28 jan 2026 1 HKD = 3.9878 THB 1 THB = 0.2508 HKD
29 jan 2026 1 HKD = 3.9976 THB 1 THB = 0.2501 HKD
30 jan 2026 1 HKD = 4.0245 THB 1 THB = 0.2485 HKD
31 jan 2026 1 HKD = 4.041 THB 1 THB = 0.2475 HKD

Feb 2026

DatumHKD-THBTHB-HKD
01 feb 2026 1 HKD = 4.0205 THB 1 THB = 0.2487 HKD
02 feb 2026 1 HKD = 4.0423 THB 1 THB = 0.2474 HKD
03 feb 2026 1 HKD = 4.0375 THB 1 THB = 0.2477 HKD
04 feb 2026 1 HKD = 4.0478 THB 1 THB = 0.247 HKD
05 feb 2026 1 HKD = 4.0627 THB 1 THB = 0.2461 HKD
06 feb 2026 1 HKD = 4.0465 THB 1 THB = 0.2471 HKD
07 feb 2026 1 HKD = 4.0358 THB 1 THB = 0.2478 HKD
08 feb 2026 1 HKD = 4.0358 THB 1 THB = 0.2478 HKD
09 feb 2026 1 HKD = 3.9918 THB 1 THB = 0.2505 HKD
10 feb 2026 1 HKD = 3.9947 THB 1 THB = 0.2503 HKD
11 feb 2026 1 HKD = 3.9745 THB 1 THB = 0.2516 HKD
12 feb 2026 1 HKD = 3.9643 THB 1 THB = 0.2523 HKD
13 feb 2026 1 HKD = 3.9747 THB 1 THB = 0.2516 HKD
14 feb 2026 1 HKD = 3.9753 THB 1 THB = 0.2516 HKD
15 feb 2026 1 HKD = 3.9753 THB 1 THB = 0.2516 HKD
16 feb 2026 1 HKD = 3.9797 THB 1 THB = 0.2513 HKD
17 feb 2026 1 HKD = 4.0024 THB 1 THB = 0.2499 HKD
18 feb 2026 1 HKD = 4.0025 THB 1 THB = 0.2498 HKD
19 feb 2026 1 HKD = 3.9914 THB 1 THB = 0.2505 HKD
20 feb 2026 1 HKD = 3.992 THB 1 THB = 0.2505 HKD
21 feb 2026 1 HKD = 3.9814 THB 1 THB = 0.2512 HKD
22 feb 2026 1 HKD = 3.9814 THB 1 THB = 0.2512 HKD
23 feb 2026 1 HKD = 3.9687 THB 1 THB = 0.252 HKD
24 feb 2026 1 HKD = 3.9721 THB 1 THB = 0.2518 HKD
25 feb 2026 1 HKD = 3.9769 THB 1 THB = 0.2515 HKD
26 feb 2026 1 HKD = 3.9705 THB 1 THB = 0.2519 HKD
27 feb 2026 1 HKD = 3.9739 THB 1 THB = 0.2516 HKD
28 feb 2026 1 HKD = 3.9831 THB 1 THB = 0.2511 HKD

Mar 2026

DatumHKD-THBTHB-HKD
01 mrt 2026 1 HKD = 3.9831 THB 1 THB = 0.2511 HKD
02 mrt 2026 1 HKD = 4.0221 THB 1 THB = 0.2486 HKD
03 mrt 2026 1 HKD = 4.064 THB 1 THB = 0.2461 HKD
04 mrt 2026 1 HKD = 4.0291 THB 1 THB = 0.2482 HKD

HKD-THB en THB-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats