> HKD-THB en THB-HKD wisselkoersen - 2025

HKD-THB en THB-HKD wisselkoersen - 2025

HKD-THB en THB-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-THB en THB-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 4,3652 THB

1 THB = 0,2291 HKD

1J 2J 3J

HKD tegen THBTHB tegen HKD

Jan 2025

Datum	HKD-THB	THB-HKD
01 jan 2025	1 HKD = 4.3977 THB	1 THB = 0.2274 HKD
02 jan 2025	1 HKD = 4.4031 THB	1 THB = 0.2271 HKD
03 jan 2025	1 HKD = 4.4258 THB	1 THB = 0.2259 HKD
04 jan 2025	1 HKD = 4.4391 THB	1 THB = 0.2253 HKD
05 jan 2025	1 HKD = 4.4382 THB	1 THB = 0.2253 HKD
06 jan 2025	1 HKD = 4.4235 THB	1 THB = 0.2261 HKD
07 jan 2025	1 HKD = 4.4347 THB	1 THB = 0.2255 HKD
08 jan 2025	1 HKD = 4.461 THB	1 THB = 0.2242 HKD
09 jan 2025	1 HKD = 4.4479 THB	1 THB = 0.2248 HKD
10 jan 2025	1 HKD = 4.4421 THB	1 THB = 0.2251 HKD
11 jan 2025	1 HKD = 4.4584 THB	1 THB = 0.2243 HKD
12 jan 2025	1 HKD = 4.4594 THB	1 THB = 0.2242 HKD
13 jan 2025	1 HKD = 4.463 THB	1 THB = 0.2241 HKD
14 jan 2025	1 HKD = 4.4668 THB	1 THB = 0.2239 HKD
15 jan 2025	1 HKD = 4.4557 THB	1 THB = 0.2244 HKD
16 jan 2025	1 HKD = 4.4412 THB	1 THB = 0.2252 HKD
17 jan 2025	1 HKD = 4.4265 THB	1 THB = 0.2259 HKD
18 jan 2025	1 HKD = 4.4322 THB	1 THB = 0.2256 HKD
19 jan 2025	1 HKD = 4.4325 THB	1 THB = 0.2256 HKD
20 jan 2025	1 HKD = 4.413 THB	1 THB = 0.2266 HKD
21 jan 2025	1 HKD = 4.3739 THB	1 THB = 0.2286 HKD
22 jan 2025	1 HKD = 4.344 THB	1 THB = 0.2302 HKD
23 jan 2025	1 HKD = 4.3677 THB	1 THB = 0.229 HKD
24 jan 2025	1 HKD = 4.322 THB	1 THB = 0.2314 HKD
25 jan 2025	1 HKD = 4.3131 THB	1 THB = 0.2319 HKD
26 jan 2025	1 HKD = 4.3135 THB	1 THB = 0.2318 HKD
27 jan 2025	1 HKD = 4.3204 THB	1 THB = 0.2315 HKD
28 jan 2025	1 HKD = 4.3501 THB	1 THB = 0.2299 HKD
29 jan 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
30 jan 2025	1 HKD = 4.3269 THB	1 THB = 0.2311 HKD
31 jan 2025	1 HKD = 4.3134 THB	1 THB = 0.2318 HKD

Feb 2025

Datum	HKD-THB	THB-HKD
01 feb 2025	1 HKD = 4.3371 THB	1 THB = 0.2306 HKD
02 feb 2025	1 HKD = 4.3366 THB	1 THB = 0.2306 HKD
03 feb 2025	1 HKD = 4.3573 THB	1 THB = 0.2295 HKD
04 feb 2025	1 HKD = 4.3448 THB	1 THB = 0.2302 HKD
05 feb 2025	1 HKD = 4.3101 THB	1 THB = 0.232 HKD
06 feb 2025	1 HKD = 4.3346 THB	1 THB = 0.2307 HKD
07 feb 2025	1 HKD = 4.3212 THB	1 THB = 0.2314 HKD
08 feb 2025	1 HKD = 4.3508 THB	1 THB = 0.2298 HKD
09 feb 2025	1 HKD = 4.3508 THB	1 THB = 0.2298 HKD
10 feb 2025	1 HKD = 4.3556 THB	1 THB = 0.2296 HKD
11 feb 2025	1 HKD = 4.3702 THB	1 THB = 0.2288 HKD
12 feb 2025	1 HKD = 4.382 THB	1 THB = 0.2282 HKD
13 feb 2025	1 HKD = 4.351 THB	1 THB = 0.2298 HKD
14 feb 2025	1 HKD = 4.3227 THB	1 THB = 0.2313 HKD
15 feb 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
16 feb 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
17 feb 2025	1 HKD = 4.3338 THB	1 THB = 0.2307 HKD
18 feb 2025	1 HKD = 4.3317 THB	1 THB = 0.2309 HKD
19 feb 2025	1 HKD = 4.336 THB	1 THB = 0.2306 HKD
20 feb 2025	1 HKD = 4.3429 THB	1 THB = 0.2303 HKD
21 feb 2025	1 HKD = 4.3247 THB	1 THB = 0.2312 HKD
22 feb 2025	1 HKD = 4.3195 THB	1 THB = 0.2315 HKD
23 feb 2025	1 HKD = 4.3195 THB	1 THB = 0.2315 HKD
24 feb 2025	1 HKD = 4.3107 THB	1 THB = 0.232 HKD
25 feb 2025	1 HKD = 4.3388 THB	1 THB = 0.2305 HKD
26 feb 2025	1 HKD = 4.3531 THB	1 THB = 0.2297 HKD
27 feb 2025	1 HKD = 4.3626 THB	1 THB = 0.2292 HKD
28 feb 2025	1 HKD = 4.3794 THB	1 THB = 0.2283 HKD

Mar 2025

Datum	HKD-THB	THB-HKD
01 mrt 2025	1 HKD = 4.4032 THB	1 THB = 0.2271 HKD
02 mrt 2025	1 HKD = 4.3989 THB	1 THB = 0.2273 HKD
03 mrt 2025	1 HKD = 4.4008 THB	1 THB = 0.2272 HKD
04 mrt 2025	1 HKD = 4.3366 THB	1 THB = 0.2306 HKD
05 mrt 2025	1 HKD = 4.3344 THB	1 THB = 0.2307 HKD
06 mrt 2025	1 HKD = 4.3379 THB	1 THB = 0.2305 HKD
07 mrt 2025	1 HKD = 4.3257 THB	1 THB = 0.2312 HKD
08 mrt 2025	1 HKD = 4.3321 THB	1 THB = 0.2308 HKD
09 mrt 2025	1 HKD = 4.344 THB	1 THB = 0.2302 HKD
10 mrt 2025	1 HKD = 4.3263 THB	1 THB = 0.2311 HKD
11 mrt 2025	1 HKD = 4.3586 THB	1 THB = 0.2294 HKD
12 mrt 2025	1 HKD = 4.3517 THB	1 THB = 0.2298 HKD
13 mrt 2025	1 HKD = 4.3467 THB	1 THB = 0.2301 HKD
14 mrt 2025	1 HKD = 4.3368 THB	1 THB = 0.2306 HKD
15 mrt 2025	1 HKD = 4.3255 THB	1 THB = 0.2312 HKD
16 mrt 2025	1 HKD = 4.3108 THB	1 THB = 0.232 HKD
17 mrt 2025	1 HKD = 4.3281 THB	1 THB = 0.231 HKD
18 mrt 2025	1 HKD = 4.3228 THB	1 THB = 0.2313 HKD
19 mrt 2025	1 HKD = 4.325 THB	1 THB = 0.2312 HKD
20 mrt 2025	1 HKD = 4.3325 THB	1 THB = 0.2308 HKD
21 mrt 2025	1 HKD = 4.3419 THB	1 THB = 0.2303 HKD
22 mrt 2025	1 HKD = 4.3622 THB	1 THB = 0.2292 HKD
23 mrt 2025	1 HKD = 4.3426 THB	1 THB = 0.2303 HKD
24 mrt 2025	1 HKD = 4.3428 THB	1 THB = 0.2303 HKD
25 mrt 2025	1 HKD = 4.371 THB	1 THB = 0.2288 HKD
26 mrt 2025	1 HKD = 4.3696 THB	1 THB = 0.2289 HKD
27 mrt 2025	1 HKD = 4.3569 THB	1 THB = 0.2295 HKD
28 mrt 2025	1 HKD = 4.3705 THB	1 THB = 0.2288 HKD
29 mrt 2025	1 HKD = 4.3609 THB	1 THB = 0.2293 HKD
30 mrt 2025	1 HKD = 4.3576 THB	1 THB = 0.2295 HKD
31 mrt 2025	1 HKD = 4.3574 THB	1 THB = 0.2295 HKD

Apr 2025

Datum	HKD-THB	THB-HKD
01 apr 2025	1 HKD = 4.3593 THB	1 THB = 0.2294 HKD
02 apr 2025	1 HKD = 4.3941 THB	1 THB = 0.2276 HKD
03 apr 2025	1 HKD = 4.3853 THB	1 THB = 0.228 HKD
04 apr 2025	1 HKD = 4.3926 THB	1 THB = 0.2277 HKD

HKD-THB en THB-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws