currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-SZL en SZL-HKD wisselkoersen - 2025

HKD-SZL en SZL-HKD wisselkoersen - 2025

HKD-SZL en SZL-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-SZL en SZL-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 2,3871 SZL
1 SZL = 0,4189 HKD
1J 2J 3J

Jan 2025

DatumHKD-SZLSZL-HKD
01 jan 2025 1 HKD = 2.4113 SZL 1 SZL = 0.4147 HKD
02 jan 2025 1 HKD = 2.4067 SZL 1 SZL = 0.4155 HKD
03 jan 2025 1 HKD = 2.4123 SZL 1 SZL = 0.4145 HKD
04 jan 2025 1 HKD = 2.4088 SZL 1 SZL = 0.4151 HKD
05 jan 2025 1 HKD = 2.4083 SZL 1 SZL = 0.4152 HKD
06 jan 2025 1 HKD = 2.3858 SZL 1 SZL = 0.4191 HKD
07 jan 2025 1 HKD = 2.3903 SZL 1 SZL = 0.4184 HKD
08 jan 2025 1 HKD = 2.4268 SZL 1 SZL = 0.4121 HKD
09 jan 2025 1 HKD = 2.4237 SZL 1 SZL = 0.4126 HKD
10 jan 2025 1 HKD = 2.4408 SZL 1 SZL = 0.4097 HKD
11 jan 2025 1 HKD = 2.4502 SZL 1 SZL = 0.4081 HKD
12 jan 2025 1 HKD = 2.4508 SZL 1 SZL = 0.408 HKD
13 jan 2025 1 HKD = 2.4598 SZL 1 SZL = 0.4065 HKD
14 jan 2025 1 HKD = 2.4372 SZL 1 SZL = 0.4103 HKD
15 jan 2025 1 HKD = 2.4251 SZL 1 SZL = 0.4123 HKD
16 jan 2025 1 HKD = 2.4222 SZL 1 SZL = 0.4128 HKD
17 jan 2025 1 HKD = 2.4043 SZL 1 SZL = 0.4159 HKD
18 jan 2025 1 HKD = 2.4038 SZL 1 SZL = 0.416 HKD
19 jan 2025 1 HKD = 2.404 SZL 1 SZL = 0.416 HKD
20 jan 2025 1 HKD = 2.4081 SZL 1 SZL = 0.4153 HKD
21 jan 2025 1 HKD = 2.394 SZL 1 SZL = 0.4177 HKD
22 jan 2025 1 HKD = 2.3806 SZL 1 SZL = 0.4201 HKD
23 jan 2025 1 HKD = 2.3851 SZL 1 SZL = 0.4193 HKD
24 jan 2025 1 HKD = 2.3594 SZL 1 SZL = 0.4238 HKD
25 jan 2025 1 HKD = 2.3546 SZL 1 SZL = 0.4247 HKD
26 jan 2025 1 HKD = 2.3549 SZL 1 SZL = 0.4247 HKD
27 jan 2025 1 HKD = 2.3958 SZL 1 SZL = 0.4174 HKD
28 jan 2025 1 HKD = 2.4019 SZL 1 SZL = 0.4163 HKD
29 jan 2025 1 HKD = 2.3978 SZL 1 SZL = 0.4171 HKD
30 jan 2025 1 HKD = 2.3751 SZL 1 SZL = 0.421 HKD
31 jan 2025 1 HKD = 2.3928 SZL 1 SZL = 0.4179 HKD

Feb 2025

DatumHKD-SZLSZL-HKD
01 feb 2025 1 HKD = 2.3934 SZL 1 SZL = 0.4178 HKD
02 feb 2025 1 HKD = 2.3968 SZL 1 SZL = 0.4172 HKD
03 feb 2025 1 HKD = 2.4245 SZL 1 SZL = 0.4125 HKD
04 feb 2025 1 HKD = 2.4092 SZL 1 SZL = 0.4151 HKD
05 feb 2025 1 HKD = 2.3907 SZL 1 SZL = 0.4183 HKD
06 feb 2025 1 HKD = 2.387 SZL 1 SZL = 0.4189 HKD
07 feb 2025 1 HKD = 2.3674 SZL 1 SZL = 0.4224 HKD
08 feb 2025 1 HKD = 2.3761 SZL 1 SZL = 0.4209 HKD
09 feb 2025 1 HKD = 2.3761 SZL 1 SZL = 0.4209 HKD
10 feb 2025 1 HKD = 2.3668 SZL 1 SZL = 0.4225 HKD
11 feb 2025 1 HKD = 2.3675 SZL 1 SZL = 0.4224 HKD
12 feb 2025 1 HKD = 2.3677 SZL 1 SZL = 0.4223 HKD
13 feb 2025 1 HKD = 2.3616 SZL 1 SZL = 0.4234 HKD
14 feb 2025 1 HKD = 2.3611 SZL 1 SZL = 0.4235 HKD
15 feb 2025 1 HKD = 2.3531 SZL 1 SZL = 0.425 HKD
16 feb 2025 1 HKD = 2.3531 SZL 1 SZL = 0.425 HKD
17 feb 2025 1 HKD = 2.3686 SZL 1 SZL = 0.4222 HKD
18 feb 2025 1 HKD = 2.3703 SZL 1 SZL = 0.4219 HKD
19 feb 2025 1 HKD = 2.377 SZL 1 SZL = 0.4207 HKD
20 feb 2025 1 HKD = 2.3891 SZL 1 SZL = 0.4186 HKD
21 feb 2025 1 HKD = 2.3607 SZL 1 SZL = 0.4236 HKD
22 feb 2025 1 HKD = 2.3607 SZL 1 SZL = 0.4236 HKD
23 feb 2025 1 HKD = 2.3607 SZL 1 SZL = 0.4236 HKD
24 feb 2025 1 HKD = 2.3603 SZL 1 SZL = 0.4237 HKD
25 feb 2025 1 HKD = 2.3608 SZL 1 SZL = 0.4236 HKD
26 feb 2025 1 HKD = 2.3723 SZL 1 SZL = 0.4215 HKD
27 feb 2025 1 HKD = 2.3708 SZL 1 SZL = 0.4218 HKD
28 feb 2025 1 HKD = 2.3739 SZL 1 SZL = 0.4212 HKD

Mar 2025

DatumHKD-SZLSZL-HKD
01 mrt 2025 1 HKD = 2.4053 SZL 1 SZL = 0.4157 HKD
02 mrt 2025 1 HKD = 2.4021 SZL 1 SZL = 0.4163 HKD
03 mrt 2025 1 HKD = 2.4033 SZL 1 SZL = 0.4161 HKD
04 mrt 2025 1 HKD = 2.384 SZL 1 SZL = 0.4195 HKD
05 mrt 2025 1 HKD = 2.365 SZL 1 SZL = 0.4228 HKD
06 mrt 2025 1 HKD = 2.3582 SZL 1 SZL = 0.4241 HKD
07 mrt 2025 1 HKD = 2.3329 SZL 1 SZL = 0.4286 HKD
08 mrt 2025 1 HKD = 2.3483 SZL 1 SZL = 0.4258 HKD
09 mrt 2025 1 HKD = 2.3347 SZL 1 SZL = 0.4283 HKD
10 mrt 2025 1 HKD = 2.3441 SZL 1 SZL = 0.4266 HKD
11 mrt 2025 1 HKD = 2.3544 SZL 1 SZL = 0.4247 HKD
12 mrt 2025 1 HKD = 2.3729 SZL 1 SZL = 0.4214 HKD
13 mrt 2025 1 HKD = 2.3656 SZL 1 SZL = 0.4227 HKD
14 mrt 2025 1 HKD = 2.3561 SZL 1 SZL = 0.4244 HKD
15 mrt 2025 1 HKD = 2.3354 SZL 1 SZL = 0.4282 HKD
16 mrt 2025 1 HKD = 2.3375 SZL 1 SZL = 0.4278 HKD
17 mrt 2025 1 HKD = 2.3337 SZL 1 SZL = 0.4285 HKD
18 mrt 2025 1 HKD = 2.3271 SZL 1 SZL = 0.4297 HKD
19 mrt 2025 1 HKD = 2.3307 SZL 1 SZL = 0.4291 HKD
20 mrt 2025 1 HKD = 2.3362 SZL 1 SZL = 0.428 HKD
21 mrt 2025 1 HKD = 2.3338 SZL 1 SZL = 0.4285 HKD
22 mrt 2025 1 HKD = 2.3316 SZL 1 SZL = 0.4289 HKD
23 mrt 2025 1 HKD = 2.3396 SZL 1 SZL = 0.4274 HKD
24 mrt 2025 1 HKD = 2.3435 SZL 1 SZL = 0.4267 HKD
25 mrt 2025 1 HKD = 2.3387 SZL 1 SZL = 0.4276 HKD
26 mrt 2025 1 HKD = 2.3494 SZL 1 SZL = 0.4256 HKD
27 mrt 2025 1 HKD = 2.3423 SZL 1 SZL = 0.4269 HKD
28 mrt 2025 1 HKD = 2.3354 SZL 1 SZL = 0.4282 HKD
29 mrt 2025 1 HKD = 2.3665 SZL 1 SZL = 0.4226 HKD
30 mrt 2025 1 HKD = 2.3602 SZL 1 SZL = 0.4237 HKD
31 mrt 2025 1 HKD = 2.3574 SZL 1 SZL = 0.4242 HKD

Apr 2025

DatumHKD-SZLSZL-HKD
01 apr 2025 1 HKD = 2.3606 SZL 1 SZL = 0.4236 HKD
02 apr 2025 1 HKD = 2.3995 SZL 1 SZL = 0.4168 HKD
03 apr 2025 1 HKD = 2.4123 SZL 1 SZL = 0.4145 HKD
04 apr 2025 1 HKD = 2.4488 SZL 1 SZL = 0.4084 HKD
05 apr 2025 1 HKD = 2.4689 SZL 1 SZL = 0.405 HKD
06 apr 2025 1 HKD = 2.4689 SZL 1 SZL = 0.405 HKD
07 apr 2025 1 HKD = 2.4938 SZL 1 SZL = 0.401 HKD
08 apr 2025 1 HKD = 2.5198 SZL 1 SZL = 0.3969 HKD
09 apr 2025 1 HKD = 2.543 SZL 1 SZL = 0.3932 HKD
10 apr 2025 1 HKD = 2.5546 SZL 1 SZL = 0.3914 HKD
11 apr 2025 1 HKD = 2.5184 SZL 1 SZL = 0.3971 HKD
12 apr 2025 1 HKD = 2.4809 SZL 1 SZL = 0.4031 HKD
13 apr 2025 1 HKD = 2.466 SZL 1 SZL = 0.4055 HKD
14 apr 2025 1 HKD = 2.4706 SZL 1 SZL = 0.4048 HKD
15 apr 2025 1 HKD = 2.4345 SZL 1 SZL = 0.4108 HKD
16 apr 2025 1 HKD = 2.4486 SZL 1 SZL = 0.4084 HKD
17 apr 2025 1 HKD = 2.428 SZL 1 SZL = 0.4119 HKD
18 apr 2025 1 HKD = 2.4241 SZL 1 SZL = 0.4125 HKD
19 apr 2025 1 HKD = 2.4245 SZL 1 SZL = 0.4125 HKD
20 apr 2025 1 HKD = 2.4242 SZL 1 SZL = 0.4125 HKD
21 apr 2025 1 HKD = 2.4241 SZL 1 SZL = 0.4125 HKD
22 apr 2025 1 HKD = 2.4009 SZL 1 SZL = 0.4165 HKD
23 apr 2025 1 HKD = 2.3941 SZL 1 SZL = 0.4177 HKD
24 apr 2025 1 HKD = 2.4024 SZL 1 SZL = 0.4162 HKD
25 apr 2025 1 HKD = 2.4308 SZL 1 SZL = 0.4114 HKD
26 apr 2025 1 HKD = 2.4075 SZL 1 SZL = 0.4154 HKD
27 apr 2025 1 HKD = 2.4081 SZL 1 SZL = 0.4153 HKD
28 apr 2025 1 HKD = 2.4068 SZL 1 SZL = 0.4155 HKD
29 apr 2025 1 HKD = 2.3902 SZL 1 SZL = 0.4184 HKD
30 apr 2025 1 HKD = 2.3979 SZL 1 SZL = 0.417 HKD

May 2025

DatumHKD-SZLSZL-HKD
01 mei 2025 1 HKD = 2.406 SZL 1 SZL = 0.4156 HKD
02 mei 2025 1 HKD = 2.3748 SZL 1 SZL = 0.4211 HKD
03 mei 2025 1 HKD = 2.3796 SZL 1 SZL = 0.4202 HKD
04 mei 2025 1 HKD = 2.3799 SZL 1 SZL = 0.4202 HKD
05 mei 2025 1 HKD = 2.3597 SZL 1 SZL = 0.4238 HKD
06 mei 2025 1 HKD = 2.3556 SZL 1 SZL = 0.4245 HKD
07 mei 2025 1 HKD = 2.3559 SZL 1 SZL = 0.4245 HKD
08 mei 2025 1 HKD = 2.3377 SZL 1 SZL = 0.4278 HKD
09 mei 2025 1 HKD = 2.3365 SZL 1 SZL = 0.428 HKD
10 mei 2025 1 HKD = 2.3462 SZL 1 SZL = 0.4262 HKD
11 mei 2025 1 HKD = 2.3354 SZL 1 SZL = 0.4282 HKD
12 mei 2025 1 HKD = 2.3478 SZL 1 SZL = 0.4259 HKD
13 mei 2025 1 HKD = 2.3495 SZL 1 SZL = 0.4256 HKD
14 mei 2025 1 HKD = 2.3382 SZL 1 SZL = 0.4277 HKD
15 mei 2025 1 HKD = 2.3241 SZL 1 SZL = 0.4303 HKD
16 mei 2025 1 HKD = 2.3096 SZL 1 SZL = 0.433 HKD
17 mei 2025 1 HKD = 2.3184 SZL 1 SZL = 0.4313 HKD
18 mei 2025 1 HKD = 2.3184 SZL 1 SZL = 0.4313 HKD
19 mei 2025 1 HKD = 2.3091 SZL 1 SZL = 0.4331 HKD

HKD-SZL en SZL-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats