> HKD-SYP en SYP-HKD wisselkoersen - 2024

HKD-SYP en SYP-HKD wisselkoersen - 2024

HKD-SYP en SYP-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-SYP en SYP-HKD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HKD = 701,3489 SYP

1 SYP = 0,0014 HKD

1J 2J 3J

HKD tegen SYPSYP tegen HKD

Jan 2024

Datum	HKD-SYP	SYP-HKD
01 jan 2024	1 HKD = 1662.6258 SYP	1 SYP = 0.0006 HKD
02 jan 2024	1 HKD = 1663.9 SYP	1 SYP = 0.0006 HKD
03 jan 2024	1 HKD = 1665.1589 SYP	1 SYP = 0.0006 HKD
04 jan 2024	1 HKD = 1665.1245 SYP	1 SYP = 0.0006 HKD
05 jan 2024	1 HKD = 1664.7519 SYP	1 SYP = 0.0006 HKD
06 jan 2024	1 HKD = 1664.4516 SYP	1 SYP = 0.0006 HKD
07 jan 2024	1 HKD = 1664.4935 SYP	1 SYP = 0.0006 HKD
08 jan 2024	1 HKD = 1665.3353 SYP	1 SYP = 0.0006 HKD
09 jan 2024	1 HKD = 1663.7201 SYP	1 SYP = 0.0006 HKD
10 jan 2024	1 HKD = 1662.5599 SYP	1 SYP = 0.0006 HKD
11 jan 2024	1 HKD = 1663.0001 SYP	1 SYP = 0.0006 HKD
12 jan 2024	1 HKD = 1661.9956 SYP	1 SYP = 0.0006 HKD
13 jan 2024	1 HKD = 1662.886 SYP	1 SYP = 0.0006 HKD
14 jan 2024	1 HKD = 1662.8766 SYP	1 SYP = 0.0006 HKD
15 jan 2024	1 HKD = 1662.4154 SYP	1 SYP = 0.0006 HKD
16 jan 2024	1 HKD = 1661.4391 SYP	1 SYP = 0.0006 HKD
17 jan 2024	1 HKD = 1661.6202 SYP	1 SYP = 0.0006 HKD
18 jan 2024	1 HKD = 1662.2298 SYP	1 SYP = 0.0006 HKD
19 jan 2024	1 HKD = 1662.819 SYP	1 SYP = 0.0006 HKD
20 jan 2024	1 HKD = 1663.3733 SYP	1 SYP = 0.0006 HKD
21 jan 2024	1 HKD = 1663.3751 SYP	1 SYP = 0.0006 HKD
22 jan 2024	1 HKD = 1663.2064 SYP	1 SYP = 0.0006 HKD
23 jan 2024	1 HKD = 1662.1119 SYP	1 SYP = 0.0006 HKD
24 jan 2024	1 HKD = 1662.8806 SYP	1 SYP = 0.0006 HKD
25 jan 2024	1 HKD = 1663.54 SYP	1 SYP = 0.0006 HKD
26 jan 2024	1 HKD = 1664.1525 SYP	1 SYP = 0.0006 HKD
27 jan 2024	1 HKD = 1663.0773 SYP	1 SYP = 0.0006 HKD
28 jan 2024	1 HKD = 1663.0984 SYP	1 SYP = 0.0006 HKD
29 jan 2024	1 HKD = 1664.3782 SYP	1 SYP = 0.0006 HKD
30 jan 2024	1 HKD = 1663.4285 SYP	1 SYP = 0.0006 HKD
31 jan 2024	1 HKD = 1662.8186 SYP	1 SYP = 0.0006 HKD

Feb 2024

Datum	HKD-SYP	SYP-HKD
01 feb 2024	1 HKD = 1662.6615 SYP	1 SYP = 0.0006 HKD
02 feb 2024	1 HKD = 1662.8598 SYP	1 SYP = 0.0006 HKD
03 feb 2024	1 HKD = 1662.3569 SYP	1 SYP = 0.0006 HKD
04 feb 2024	1 HKD = 1662.333 SYP	1 SYP = 0.0006 HKD
05 feb 2024	1 HKD = 1662.2409 SYP	1 SYP = 0.0006 HKD
06 feb 2024	1 HKD = 1661.9688 SYP	1 SYP = 0.0006 HKD
07 feb 2024	1 HKD = 1662.5622 SYP	1 SYP = 0.0006 HKD
08 feb 2024	1 HKD = 1662.4121 SYP	1 SYP = 0.0006 HKD
09 feb 2024	1 HKD = 1662.6304 SYP	1 SYP = 0.0006 HKD
10 feb 2024	1 HKD = 1662.608 SYP	1 SYP = 0.0006 HKD
11 feb 2024	1 HKD = 1662.5407 SYP	1 SYP = 0.0006 HKD
12 feb 2024	1 HKD = 1662.5914 SYP	1 SYP = 0.0006 HKD
13 feb 2024	1 HKD = 1663.2285 SYP	1 SYP = 0.0006 HKD
14 feb 2024	1 HKD = 1663.1006 SYP	1 SYP = 0.0006 HKD
15 feb 2024	1 HKD = 1662.6389 SYP	1 SYP = 0.0006 HKD
16 feb 2024	1 HKD = 1662.0618 SYP	1 SYP = 0.0006 HKD
17 feb 2024	1 HKD = 1662.1853 SYP	1 SYP = 0.0006 HKD
18 feb 2024	1 HKD = 1662.1729 SYP	1 SYP = 0.0006 HKD
19 feb 2024	1 HKD = 1662.5363 SYP	1 SYP = 0.0006 HKD
20 feb 2024	1 HKD = 1662.326 SYP	1 SYP = 0.0006 HKD
21 feb 2024	1 HKD = 1662.3248 SYP	1 SYP = 0.0006 HKD
22 feb 2024	1 HKD = 1662.2993 SYP	1 SYP = 0.0006 HKD
23 feb 2024	1 HKD = 1661.8961 SYP	1 SYP = 0.0006 HKD
24 feb 2024	1 HKD = 1662.0374 SYP	1 SYP = 0.0006 HKD
25 feb 2024	1 HKD = 1662.0417 SYP	1 SYP = 0.0006 HKD
26 feb 2024	1 HKD = 1661.9658 SYP	1 SYP = 0.0006 HKD
27 feb 2024	1 HKD = 1661.5825 SYP	1 SYP = 0.0006 HKD
28 feb 2024	1 HKD = 1661.0661 SYP	1 SYP = 0.0006 HKD
29 feb 2024	1 HKD = 1661.1548 SYP	1 SYP = 0.0006 HKD

Mar 2024

Datum	HKD-SYP	SYP-HKD
01 mrt 2024	1 HKD = 1660.7054 SYP	1 SYP = 0.0006 HKD
02 mrt 2024	1 HKD = 1660.7347 SYP	1 SYP = 0.0006 HKD
03 mrt 2024	1 HKD = 1660.7716 SYP	1 SYP = 0.0006 HKD
04 mrt 2024	1 HKD = 1661.7589 SYP	1 SYP = 0.0006 HKD
05 mrt 2024	1 HKD = 1661.9674 SYP	1 SYP = 0.0006 HKD
06 mrt 2024	1 HKD = 1661.64 SYP	1 SYP = 0.0006 HKD
07 mrt 2024	1 HKD = 1662.3433 SYP	1 SYP = 0.0006 HKD
08 mrt 2024	1 HKD = 1662.6086 SYP	1 SYP = 0.0006 HKD
09 mrt 2024	1 HKD = 1662.5632 SYP	1 SYP = 0.0006 HKD
10 mrt 2024	1 HKD = 1662.5632 SYP	1 SYP = 0.0006 HKD
11 mrt 2024	1 HKD = 1662.6856 SYP	1 SYP = 0.0006 HKD
12 mrt 2024	1 HKD = 1661.8201 SYP	1 SYP = 0.0006 HKD
13 mrt 2024	1 HKD = 1662.0585 SYP	1 SYP = 0.0006 HKD
14 mrt 2024	1 HKD = 1662.2092 SYP	1 SYP = 0.0006 HKD
15 mrt 2024	1 HKD = 1662.1445 SYP	1 SYP = 0.0006 HKD
16 mrt 2024	1 HKD = 1662.2504 SYP	1 SYP = 0.0006 HKD
17 mrt 2024	1 HKD = 1662.2642 SYP	1 SYP = 0.0006 HKD
18 mrt 2024	1 HKD = 1662.7377 SYP	1 SYP = 0.0006 HKD
19 mrt 2024	1 HKD = 1662.1985 SYP	1 SYP = 0.0006 HKD
20 mrt 2024	1 HKD = 1661.8637 SYP	1 SYP = 0.0006 HKD
21 mrt 2024	1 HKD = 1662.503 SYP	1 SYP = 0.0006 HKD
22 mrt 2024	1 HKD = 1662.4656 SYP	1 SYP = 0.0006 HKD
23 mrt 2024	1 HKD = 1661.673 SYP	1 SYP = 0.0006 HKD
24 mrt 2024	1 HKD = 1661.6745 SYP	1 SYP = 0.0006 HKD
25 mrt 2024	1 HKD = 1662.2669 SYP	1 SYP = 0.0006 HKD
26 mrt 2024	1 HKD = 1661.9629 SYP	1 SYP = 0.0006 HKD
27 mrt 2024	1 HKD = 1661.9472 SYP	1 SYP = 0.0006 HKD
28 mrt 2024	1 HKD = 1661.6096 SYP	1 SYP = 0.0006 HKD
29 mrt 2024	1 HKD = 1661.3092 SYP	1 SYP = 0.0006 HKD
30 mrt 2024	1 HKD = 1661.1615 SYP	1 SYP = 0.0006 HKD
31 mrt 2024	1 HKD = 1661.1861 SYP	1 SYP = 0.0006 HKD

Apr 2024

Datum	HKD-SYP	SYP-HKD
01 apr 2024	1 HKD = 1661.6105 SYP	1 SYP = 0.0006 HKD
02 apr 2024	1 HKD = 1660.8586 SYP	1 SYP = 0.0006 HKD
03 apr 2024	1 HKD = 1660.6984 SYP	1 SYP = 0.0006 HKD
04 apr 2024	1 HKD = 1660.7874 SYP	1 SYP = 0.0006 HKD
05 apr 2024	1 HKD = 1660.9127 SYP	1 SYP = 0.0006 HKD
06 apr 2024	1 HKD = 1660.5287 SYP	1 SYP = 0.0006 HKD
07 apr 2024	1 HKD = 1660.5287 SYP	1 SYP = 0.0006 HKD
08 apr 2024	1 HKD = 1660.1896 SYP	1 SYP = 0.0006 HKD
09 apr 2024	1 HKD = 1660.3803 SYP	1 SYP = 0.0006 HKD
10 apr 2024	1 HKD = 1659.9775 SYP	1 SYP = 0.0006 HKD
11 apr 2024	1 HKD = 1659.4977 SYP	1 SYP = 0.0006 HKD
12 apr 2024	1 HKD = 1659.0783 SYP	1 SYP = 0.0006 HKD
13 apr 2024	1 HKD = 320.5842 SYP	1 SYP = 0.0031 HKD
14 apr 2024	1 HKD = 320.5842 SYP	1 SYP = 0.0031 HKD
15 apr 2024	1 HKD = 320.9482 SYP	1 SYP = 0.0031 HKD
16 apr 2024	1 HKD = 320.8157 SYP	1 SYP = 0.0031 HKD
17 apr 2024	1 HKD = 320.838 SYP	1 SYP = 0.0031 HKD
18 apr 2024	1 HKD = 320.813 SYP	1 SYP = 0.0031 HKD
19 apr 2024	1 HKD = 320.7684 SYP	1 SYP = 0.0031 HKD
20 apr 2024	1 HKD = 320.8257 SYP	1 SYP = 0.0031 HKD
21 apr 2024	1 HKD = 320.8257 SYP	1 SYP = 0.0031 HKD
22 apr 2024	1 HKD = 320.6263 SYP	1 SYP = 0.0031 HKD
23 apr 2024	1 HKD = 320.6378 SYP	1 SYP = 0.0031 HKD
24 apr 2024	1 HKD = 320.7677 SYP	1 SYP = 0.0031 HKD
25 apr 2024	1 HKD = 320.9513 SYP	1 SYP = 0.0031 HKD
26 apr 2024	1 HKD = 320.94 SYP	1 SYP = 0.0031 HKD
27 apr 2024	1 HKD = 320.9527 SYP	1 SYP = 0.0031 HKD
28 apr 2024	1 HKD = 320.9527 SYP	1 SYP = 0.0031 HKD
29 apr 2024	1 HKD = 321.0121 SYP	1 SYP = 0.0031 HKD
30 apr 2024	1 HKD = 321.2841 SYP	1 SYP = 0.0031 HKD

May 2024

Datum	HKD-SYP	SYP-HKD
01 mei 2024	1 HKD = 321.1258 SYP	1 SYP = 0.0031 HKD
02 mei 2024	1 HKD = 321.3926 SYP	1 SYP = 0.0031 HKD
03 mei 2024	1 HKD = 321.515 SYP	1 SYP = 0.0031 HKD
04 mei 2024	1 HKD = 321.5996 SYP	1 SYP = 0.0031 HKD
05 mei 2024	1 HKD = 321.5996 SYP	1 SYP = 0.0031 HKD
06 mei 2024	1 HKD = 321.4749 SYP	1 SYP = 0.0031 HKD
07 mei 2024	1 HKD = 321.2694 SYP	1 SYP = 0.0031 HKD
08 mei 2024	1 HKD = 321.3727 SYP	1 SYP = 0.0031 HKD
09 mei 2024	1 HKD = 321.466 SYP	1 SYP = 0.0031 HKD
10 mei 2024	1 HKD = 321.5319 SYP	1 SYP = 0.0031 HKD
11 mei 2024	1 HKD = 321.5113 SYP	1 SYP = 0.0031 HKD
12 mei 2024	1 HKD = 321.5071 SYP	1 SYP = 0.0031 HKD
13 mei 2024	1 HKD = 321.6325 SYP	1 SYP = 0.0031 HKD
14 mei 2024	1 HKD = 321.612 SYP	1 SYP = 0.0031 HKD
15 mei 2024	1 HKD = 321.7815 SYP	1 SYP = 0.0031 HKD
16 mei 2024	1 HKD = 321.9583 SYP	1 SYP = 0.0031 HKD
17 mei 2024	1 HKD = 322.0387 SYP	1 SYP = 0.0031 HKD
18 mei 2024	1 HKD = 322.0098 SYP	1 SYP = 0.0031 HKD
19 mei 2024	1 HKD = 322.0098 SYP	1 SYP = 0.0031 HKD
20 mei 2024	1 HKD = 322.1331 SYP	1 SYP = 0.0031 HKD
21 mei 2024	1 HKD = 321.9727 SYP	1 SYP = 0.0031 HKD
22 mei 2024	1 HKD = 321.8696 SYP	1 SYP = 0.0031 HKD
23 mei 2024	1 HKD = 321.7861 SYP	1 SYP = 0.0031 HKD
24 mei 2024	1 HKD = 321.6308 SYP	1 SYP = 0.0031 HKD
25 mei 2024	1 HKD = 321.6613 SYP	1 SYP = 0.0031 HKD
26 mei 2024	1 HKD = 321.6613 SYP	1 SYP = 0.0031 HKD
27 mei 2024	1 HKD = 321.7788 SYP	1 SYP = 0.0031 HKD
28 mei 2024	1 HKD = 321.68 SYP	1 SYP = 0.0031 HKD
29 mei 2024	1 HKD = 321.6347 SYP	1 SYP = 0.0031 HKD
30 mei 2024	1 HKD = 321.359 SYP	1 SYP = 0.0031 HKD
31 mei 2024	1 HKD = 321.3796 SYP	1 SYP = 0.0031 HKD

Jun 2024

Datum	HKD-SYP	SYP-HKD
01 jun 2024	1 HKD = 321.3199 SYP	1 SYP = 0.0031 HKD
02 jun 2024	1 HKD = 321.3199 SYP	1 SYP = 0.0031 HKD
03 jun 2024	1 HKD = 321.2463 SYP	1 SYP = 0.0031 HKD
04 jun 2024	1 HKD = 321.5336 SYP	1 SYP = 0.0031 HKD
05 jun 2024	1 HKD = 321.7309 SYP	1 SYP = 0.0031 HKD
06 jun 2024	1 HKD = 321.7203 SYP	1 SYP = 0.0031 HKD
07 jun 2024	1 HKD = 321.7735 SYP	1 SYP = 0.0031 HKD
08 jun 2024	1 HKD = 321.6407 SYP	1 SYP = 0.0031 HKD
09 jun 2024	1 HKD = 321.6407 SYP	1 SYP = 0.0031 HKD
10 jun 2024	1 HKD = 321.5608 SYP	1 SYP = 0.0031 HKD
11 jun 2024	1 HKD = 321.715 SYP	1 SYP = 0.0031 HKD
12 jun 2024	1 HKD = 321.6792 SYP	1 SYP = 0.0031 HKD
13 jun 2024	1 HKD = 321.7047 SYP	1 SYP = 0.0031 HKD
14 jun 2024	1 HKD = 321.6585 SYP	1 SYP = 0.0031 HKD
15 jun 2024	1 HKD = 321.6842 SYP	1 SYP = 0.0031 HKD
16 jun 2024	1 HKD = 321.6842 SYP	1 SYP = 0.0031 HKD
17 jun 2024	1 HKD = 321.6803 SYP	1 SYP = 0.0031 HKD
18 jun 2024	1 HKD = 321.782 SYP	1 SYP = 0.0031 HKD
19 jun 2024	1 HKD = 321.8777 SYP	1 SYP = 0.0031 HKD
20 jun 2024	1 HKD = 321.9445 SYP	1 SYP = 0.0031 HKD
21 jun 2024	1 HKD = 321.9769 SYP	1 SYP = 0.0031 HKD
22 jun 2024	1 HKD = 321.9067 SYP	1 SYP = 0.0031 HKD
23 jun 2024	1 HKD = 321.9067 SYP	1 SYP = 0.0031 HKD
24 jun 2024	1 HKD = 321.8202 SYP	1 SYP = 0.0031 HKD
25 jun 2024	1 HKD = 321.7954 SYP	1 SYP = 0.0031 HKD
26 jun 2024	1 HKD = 321.7911 SYP	1 SYP = 0.0031 HKD
27 jun 2024	1 HKD = 321.7616 SYP	1 SYP = 0.0031 HKD
28 jun 2024	1 HKD = 321.7542 SYP	1 SYP = 0.0031 HKD
29 jun 2024	1 HKD = 321.7418 SYP	1 SYP = 0.0031 HKD
30 jun 2024	1 HKD = 321.7847 SYP	1 SYP = 0.0031 HKD

Jul 2024

Datum	HKD-SYP	SYP-HKD
01 jul 2024	1 HKD = 321.601 SYP	1 SYP = 0.0031 HKD
02 jul 2024	1 HKD = 321.5689 SYP	1 SYP = 0.0031 HKD
03 jul 2024	1 HKD = 321.6584 SYP	1 SYP = 0.0031 HKD
04 jul 2024	1 HKD = 321.7377 SYP	1 SYP = 0.0031 HKD
05 jul 2024	1 HKD = 321.6809 SYP	1 SYP = 0.0031 HKD
06 jul 2024	1 HKD = 321.5738 SYP	1 SYP = 0.0031 HKD
07 jul 2024	1 HKD = 321.5738 SYP	1 SYP = 0.0031 HKD
08 jul 2024	1 HKD = 321.6696 SYP	1 SYP = 0.0031 HKD
09 jul 2024	1 HKD = 321.636 SYP	1 SYP = 0.0031 HKD
10 jul 2024	1 HKD = 321.6663 SYP	1 SYP = 0.0031 HKD
11 jul 2024	1 HKD = 321.7501 SYP	1 SYP = 0.0031 HKD
12 jul 2024	1 HKD = 321.8299 SYP	1 SYP = 0.0031 HKD
13 jul 2024	1 HKD = 321.783 SYP	1 SYP = 0.0031 HKD
14 jul 2024	1 HKD = 321.7898 SYP	1 SYP = 0.0031 HKD
15 jul 2024	1 HKD = 321.9008 SYP	1 SYP = 0.0031 HKD
16 jul 2024	1 HKD = 321.9432 SYP	1 SYP = 0.0031 HKD
17 jul 2024	1 HKD = 321.8059 SYP	1 SYP = 0.0031 HKD
18 jul 2024	1 HKD = 321.7493 SYP	1 SYP = 0.0031 HKD
19 jul 2024	1 HKD = 321.713 SYP	1 SYP = 0.0031 HKD
20 jul 2024	1 HKD = 321.6759 SYP	1 SYP = 0.0031 HKD
21 jul 2024	1 HKD = 321.6778 SYP	1 SYP = 0.0031 HKD
22 jul 2024	1 HKD = 321.8119 SYP	1 SYP = 0.0031 HKD
23 jul 2024	1 HKD = 321.8136 SYP	1 SYP = 0.0031 HKD
24 jul 2024	1 HKD = 321.7381 SYP	1 SYP = 0.0031 HKD
25 jul 2024	1 HKD = 321.942 SYP	1 SYP = 0.0031 HKD
26 jul 2024	1 HKD = 321.8352 SYP	1 SYP = 0.0031 HKD
27 jul 2024	1 HKD = 321.8564 SYP	1 SYP = 0.0031 HKD
28 jul 2024	1 HKD = 321.8407 SYP	1 SYP = 0.0031 HKD
29 jul 2024	1 HKD = 321.6712 SYP	1 SYP = 0.0031 HKD
30 jul 2024	1 HKD = 321.6224 SYP	1 SYP = 0.0031 HKD
31 jul 2024	1 HKD = 321.6224 SYP	1 SYP = 0.0031 HKD

Aug 2024

Datum	HKD-SYP	SYP-HKD
01 aug 2024	1 HKD = 321.5053 SYP	1 SYP = 0.0031 HKD
02 aug 2024	1 HKD = 321.6928 SYP	1 SYP = 0.0031 HKD
03 aug 2024	1 HKD = 321.7913 SYP	1 SYP = 0.0031 HKD
04 aug 2024	1 HKD = 321.7913 SYP	1 SYP = 0.0031 HKD
05 aug 2024	1 HKD = 322.854 SYP	1 SYP = 0.0031 HKD
06 aug 2024	1 HKD = 322.4312 SYP	1 SYP = 0.0031 HKD
07 aug 2024	1 HKD = 322.2372 SYP	1 SYP = 0.0031 HKD
08 aug 2024	1 HKD = 322.4516 SYP	1 SYP = 0.0031 HKD
09 aug 2024	1 HKD = 322.1659 SYP	1 SYP = 0.0031 HKD
10 aug 2024	1 HKD = 322.1998 SYP	1 SYP = 0.0031 HKD
11 aug 2024	1 HKD = 322.2116 SYP	1 SYP = 0.0031 HKD
12 aug 2024	1 HKD = 322.3426 SYP	1 SYP = 0.0031 HKD
13 aug 2024	1 HKD = 322.5675 SYP	1 SYP = 0.0031 HKD
14 aug 2024	1 HKD = 322.5872 SYP	1 SYP = 0.0031 HKD
15 aug 2024	1 HKD = 322.4421 SYP	1 SYP = 0.0031 HKD
16 aug 2024	1 HKD = 322.2978 SYP	1 SYP = 0.0031 HKD
17 aug 2024	1 HKD = 322.3469 SYP	1 SYP = 0.0031 HKD
18 aug 2024	1 HKD = 322.361 SYP	1 SYP = 0.0031 HKD
19 aug 2024	1 HKD = 322.3811 SYP	1 SYP = 0.0031 HKD
20 aug 2024	1 HKD = 322.5292 SYP	1 SYP = 0.0031 HKD
21 aug 2024	1 HKD = 322.3776 SYP	1 SYP = 0.0031 HKD
22 aug 2024	1 HKD = 322.2643 SYP	1 SYP = 0.0031 HKD
23 aug 2024	1 HKD = 322.176 SYP	1 SYP = 0.0031 HKD
24 aug 2024	1 HKD = 322.2752 SYP	1 SYP = 0.0031 HKD
25 aug 2024	1 HKD = 322.2637 SYP	1 SYP = 0.0031 HKD
26 aug 2024	1 HKD = 322.3 SYP	1 SYP = 0.0031 HKD
27 aug 2024	1 HKD = 322.0864 SYP	1 SYP = 0.0031 HKD
28 aug 2024	1 HKD = 322.1213 SYP	1 SYP = 0.0031 HKD
29 aug 2024	1 HKD = 322.3691 SYP	1 SYP = 0.0031 HKD
30 aug 2024	1 HKD = 322.2165 SYP	1 SYP = 0.0031 HKD
31 aug 2024	1 HKD = 322.1915 SYP	1 SYP = 0.0031 HKD

Sep 2024

Datum	HKD-SYP	SYP-HKD
01 sep 2024	1 HKD = 322.2277 SYP	1 SYP = 0.0031 HKD
02 sep 2024	1 HKD = 322.2711 SYP	1 SYP = 0.0031 HKD
03 sep 2024	1 HKD = 322.2114 SYP	1 SYP = 0.0031 HKD
04 sep 2024	1 HKD = 322.1777 SYP	1 SYP = 0.0031 HKD
05 sep 2024	1 HKD = 322.3743 SYP	1 SYP = 0.0031 HKD
06 sep 2024	1 HKD = 322.411 SYP	1 SYP = 0.0031 HKD
07 sep 2024	1 HKD = 322.3197 SYP	1 SYP = 0.0031 HKD
08 sep 2024	1 HKD = 322.3197 SYP	1 SYP = 0.0031 HKD
09 sep 2024	1 HKD = 322.2496 SYP	1 SYP = 0.0031 HKD
10 sep 2024	1 HKD = 322.2605 SYP	1 SYP = 0.0031 HKD
11 sep 2024	1 HKD = 322.2285 SYP	1 SYP = 0.0031 HKD
12 sep 2024	1 HKD = 322.0439 SYP	1 SYP = 0.0031 HKD
13 sep 2024	1 HKD = 322.1949 SYP	1 SYP = 0.0031 HKD
14 sep 2024	1 HKD = 322.1423 SYP	1 SYP = 0.0031 HKD
15 sep 2024	1 HKD = 322.1502 SYP	1 SYP = 0.0031 HKD
16 sep 2024	1 HKD = 322.3362 SYP	1 SYP = 0.0031 HKD
17 sep 2024	1 HKD = 322.4437 SYP	1 SYP = 0.0031 HKD
18 sep 2024	1 HKD = 322.3959 SYP	1 SYP = 0.0031 HKD
19 sep 2024	1 HKD = 322.3583 SYP	1 SYP = 0.0031 HKD
20 sep 2024	1 HKD = 322.3889 SYP	1 SYP = 0.0031 HKD
21 sep 2024	1 HKD = 322.4768 SYP	1 SYP = 0.0031 HKD
22 sep 2024	1 HKD = 322.4768 SYP	1 SYP = 0.0031 HKD
23 sep 2024	1 HKD = 322.6814 SYP	1 SYP = 0.0031 HKD
24 sep 2024	1 HKD = 322.7552 SYP	1 SYP = 0.0031 HKD
25 sep 2024	1 HKD = 322.681 SYP	1 SYP = 0.0031 HKD
26 sep 2024	1 HKD = 322.9873 SYP	1 SYP = 0.0031 HKD
27 sep 2024	1 HKD = 323.2155 SYP	1 SYP = 0.0031 HKD
28 sep 2024	1 HKD = 323.2651 SYP	1 SYP = 0.0031 HKD
29 sep 2024	1 HKD = 323.2651 SYP	1 SYP = 0.0031 HKD
30 sep 2024	1 HKD = 323.5907 SYP	1 SYP = 0.0031 HKD

Oct 2024

Datum	HKD-SYP	SYP-HKD
01 okt 2024	1 HKD = 323.2009 SYP	1 SYP = 0.0031 HKD
02 okt 2024	1 HKD = 323.6464 SYP	1 SYP = 0.0031 HKD
03 okt 2024	1 HKD = 323.5039 SYP	1 SYP = 0.0031 HKD
04 okt 2024	1 HKD = 323.6143 SYP	1 SYP = 0.0031 HKD
05 okt 2024	1 HKD = 323.4874 SYP	1 SYP = 0.0031 HKD
06 okt 2024	1 HKD = 323.4874 SYP	1 SYP = 0.0031 HKD
07 okt 2024	1 HKD = 323.5066 SYP	1 SYP = 0.0031 HKD
08 okt 2024	1 HKD = 323.2027 SYP	1 SYP = 0.0031 HKD
09 okt 2024	1 HKD = 323.2125 SYP	1 SYP = 0.0031 HKD
10 okt 2024	1 HKD = 323.2941 SYP	1 SYP = 0.0031 HKD
11 okt 2024	1 HKD = 323.3115 SYP	1 SYP = 0.0031 HKD
12 okt 2024	1 HKD = 323.3679 SYP	1 SYP = 0.0031 HKD
13 okt 2024	1 HKD = 323.368 SYP	1 SYP = 0.0031 HKD
14 okt 2024	1 HKD = 323.7098 SYP	1 SYP = 0.0031 HKD
15 okt 2024	1 HKD = 323.4648 SYP	1 SYP = 0.0031 HKD
16 okt 2024	1 HKD = 323.3342 SYP	1 SYP = 0.0031 HKD
17 okt 2024	1 HKD = 323.176 SYP	1 SYP = 0.0031 HKD
18 okt 2024	1 HKD = 323.3902 SYP	1 SYP = 0.0031 HKD
19 okt 2024	1 HKD = 323.3355 SYP	1 SYP = 0.0031 HKD
20 okt 2024	1 HKD = 323.3355 SYP	1 SYP = 0.0031 HKD
21 okt 2024	1 HKD = 323.272 SYP	1 SYP = 0.0031 HKD
22 okt 2024	1 HKD = 323.245 SYP	1 SYP = 0.0031 HKD
23 okt 2024	1 HKD = 323.3753 SYP	1 SYP = 0.0031 HKD
24 okt 2024	1 HKD = 323.3503 SYP	1 SYP = 0.0031 HKD
25 okt 2024	1 HKD = 323.3567 SYP	1 SYP = 0.0031 HKD
26 okt 2024	1 HKD = 323.3484 SYP	1 SYP = 0.0031 HKD
27 okt 2024	1 HKD = 323.3484 SYP	1 SYP = 0.0031 HKD
28 okt 2024	1 HKD = 323.309 SYP	1 SYP = 0.0031 HKD
29 okt 2024	1 HKD = 323.3532 SYP	1 SYP = 0.0031 HKD
30 okt 2024	1 HKD = 323.2927 SYP	1 SYP = 0.0031 HKD
31 okt 2024	1 HKD = 323.1951 SYP	1 SYP = 0.0031 HKD

Nov 2024

Datum	HKD-SYP	SYP-HKD
01 nov 2024	1 HKD = 323.0471 SYP	1 SYP = 0.0031 HKD
02 nov 2024	1 HKD = 323.0075 SYP	1 SYP = 0.0031 HKD
03 nov 2024	1 HKD = 323.0634 SYP	1 SYP = 0.0031 HKD
04 nov 2024	1 HKD = 323.2251 SYP	1 SYP = 0.0031 HKD
05 nov 2024	1 HKD = 323.3027 SYP	1 SYP = 0.0031 HKD
06 nov 2024	1 HKD = 323.1087 SYP	1 SYP = 0.0031 HKD
07 nov 2024	1 HKD = 323.2818 SYP	1 SYP = 0.0031 HKD
08 nov 2024	1 HKD = 323.1798 SYP	1 SYP = 0.0031 HKD
09 nov 2024	1 HKD = 323.182 SYP	1 SYP = 0.0031 HKD
10 nov 2024	1 HKD = 323.182 SYP	1 SYP = 0.0031 HKD
11 nov 2024	1 HKD = 323.1488 SYP	1 SYP = 0.0031 HKD
12 nov 2024	1 HKD = 323.0007 SYP	1 SYP = 0.0031 HKD
14 nov 2024	1 HKD = 322.838 SYP	1 SYP = 0.0031 HKD
15 nov 2024	1 HKD = 322.7658 SYP	1 SYP = 0.0031 HKD
16 nov 2024	1 HKD = 322.7343 SYP	1 SYP = 0.0031 HKD
17 nov 2024	1 HKD = 322.719 SYP	1 SYP = 0.0031 HKD
18 nov 2024	1 HKD = 322.7669 SYP	1 SYP = 0.0031 HKD
19 nov 2024	1 HKD = 322.7967 SYP	1 SYP = 0.0031 HKD
20 nov 2024	1 HKD = 322.8017 SYP	1 SYP = 0.0031 HKD
21 nov 2024	1 HKD = 322.8354 SYP	1 SYP = 0.0031 HKD
22 nov 2024	1 HKD = 322.7533 SYP	1 SYP = 0.0031 HKD
23 nov 2024	1 HKD = 322.7627 SYP	1 SYP = 0.0031 HKD
24 nov 2024	1 HKD = 322.7627 SYP	1 SYP = 0.0031 HKD
25 nov 2024	1 HKD = 322.9147 SYP	1 SYP = 0.0031 HKD
26 nov 2024	1 HKD = 322.912 SYP	1 SYP = 0.0031 HKD
27 nov 2024	1 HKD = 322.8774 SYP	1 SYP = 0.0031 HKD
28 nov 2024	1 HKD = 322.8321 SYP	1 SYP = 0.0031 HKD
29 nov 2024	1 HKD = 322.7923 SYP	1 SYP = 0.0031 HKD
30 nov 2024	1 HKD = 322.8626 SYP	1 SYP = 0.0031 HKD

Dec 2024

Datum	HKD-SYP	SYP-HKD
01 dec 2024	1 HKD = 322.8626 SYP	1 SYP = 0.0031 HKD
02 dec 2024	1 HKD = 322.9093 SYP	1 SYP = 0.0031 HKD
03 dec 2024	1 HKD = 322.8089 SYP	1 SYP = 0.0031 HKD
04 dec 2024	1 HKD = 322.7766 SYP	1 SYP = 0.0031 HKD
05 dec 2024	1 HKD = 322.8438 SYP	1 SYP = 0.0031 HKD
06 dec 2024	1 HKD = 322.9535 SYP	1 SYP = 0.0031 HKD
07 dec 2024	1 HKD = 322.9821 SYP	1 SYP = 0.0031 HKD
08 dec 2024	1 HKD = 322.9576 SYP	1 SYP = 0.0031 HKD
09 dec 2024	1 HKD = 323.1672 SYP	1 SYP = 0.0031 HKD
10 dec 2024	1 HKD = 323.1165 SYP	1 SYP = 0.0031 HKD
11 dec 2024	1 HKD = 323.2059 SYP	1 SYP = 0.0031 HKD
12 dec 2024	1 HKD = 323.1232 SYP	1 SYP = 0.0031 HKD
13 dec 2024	1 HKD = 323.1621 SYP	1 SYP = 0.0031 HKD
14 dec 2024	1 HKD = 323.1317 SYP	1 SYP = 0.0031 HKD
15 dec 2024	1 HKD = 323.1424 SYP	1 SYP = 0.0031 HKD
16 dec 2024	1 HKD = 323.1367 SYP	1 SYP = 0.0031 HKD
17 dec 2024	1 HKD = 323.3484 SYP	1 SYP = 0.0031 HKD
18 dec 2024	1 HKD = 323.3234 SYP	1 SYP = 0.0031 HKD
19 dec 2024	1 HKD = 323.3296 SYP	1 SYP = 0.0031 HKD
20 dec 2024	1 HKD = 323.2679 SYP	1 SYP = 0.0031 HKD
21 dec 2024	1 HKD = 323.1571 SYP	1 SYP = 0.0031 HKD
22 dec 2024	1 HKD = 323.0989 SYP	1 SYP = 0.0031 HKD
23 dec 2024	1 HKD = 323.3594 SYP	1 SYP = 0.0031 HKD
24 dec 2024	1 HKD = 323.4739 SYP	1 SYP = 0.0031 HKD
25 dec 2024	1 HKD = 323.0823 SYP	1 SYP = 0.0031 HKD
26 dec 2024	1 HKD = 323.4598 SYP	1 SYP = 0.0031 HKD
27 dec 2024	1 HKD = 323.7058 SYP	1 SYP = 0.0031 HKD
28 dec 2024	1 HKD = 323.6816 SYP	1 SYP = 0.0031 HKD
29 dec 2024	1 HKD = 323.7086 SYP	1 SYP = 0.0031 HKD
30 dec 2024	1 HKD = 323.7646 SYP	1 SYP = 0.0031 HKD
31 dec 2024	1 HKD = 323.5183 SYP	1 SYP = 0.0031 HKD

HKD-SYP en SYP-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws