> HKD-SVC en SVC-HKD wisselkoersen - 2026

HKD-SVC en SVC-HKD wisselkoersen - 2026

HKD-SVC en SVC-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-SVC en SVC-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HKD = 1,1187 SVC

1 SVC = 0,8939 HKD

1J 2J 3J

HKD tegen SVCSVC tegen HKD

Jan 2026

Datum	HKD-SVC	SVC-HKD
01 jan 2026	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
02 jan 2026	1 HKD = 1.1226 SVC	1 SVC = 0.8908 HKD
03 jan 2026	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
04 jan 2026	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
05 jan 2026	1 HKD = 1.1237 SVC	1 SVC = 0.89 HKD
06 jan 2026	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
07 jan 2026	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
08 jan 2026	1 HKD = 1.1233 SVC	1 SVC = 0.8903 HKD
09 jan 2026	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
10 jan 2026	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
11 jan 2026	1 HKD = 1.1234 SVC	1 SVC = 0.8902 HKD
12 jan 2026	1 HKD = 1.1219 SVC	1 SVC = 0.8914 HKD
13 jan 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
14 jan 2026	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
15 jan 2026	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
16 jan 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
17 jan 2026	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
18 jan 2026	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
19 jan 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
20 jan 2026	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
21 jan 2026	1 HKD = 1.1215 SVC	1 SVC = 0.8916 HKD
22 jan 2026	1 HKD = 1.1218 SVC	1 SVC = 0.8914 HKD
23 jan 2026	1 HKD = 1.1219 SVC	1 SVC = 0.8913 HKD
24 jan 2026	1 HKD = 1.1135 SVC	1 SVC = 0.8981 HKD
25 jan 2026	1 HKD = 1.1135 SVC	1 SVC = 0.8981 HKD
26 jan 2026	1 HKD = 1.1223 SVC	1 SVC = 0.891 HKD
27 jan 2026	1 HKD = 1.1203 SVC	1 SVC = 0.8927 HKD
28 jan 2026	1 HKD = 1.121 SVC	1 SVC = 0.8921 HKD
29 jan 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
30 jan 2026	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
31 jan 2026	1 HKD = 1.129 SVC	1 SVC = 0.8857 HKD

Feb 2026

Datum	HKD-SVC	SVC-HKD
01 feb 2026	1 HKD = 1.1291 SVC	1 SVC = 0.8857 HKD
02 feb 2026	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
03 feb 2026	1 HKD = 1.1193 SVC	1 SVC = 0.8934 HKD
04 feb 2026	1 HKD = 1.1195 SVC	1 SVC = 0.8933 HKD
05 feb 2026	1 HKD = 1.1203 SVC	1 SVC = 0.8926 HKD
06 feb 2026	1 HKD = 1.1198 SVC	1 SVC = 0.893 HKD
07 feb 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8956 HKD
08 feb 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8956 HKD
09 feb 2026	1 HKD = 1.119 SVC	1 SVC = 0.8937 HKD
10 feb 2026	1 HKD = 1.1189 SVC	1 SVC = 0.8937 HKD
11 feb 2026	1 HKD = 1.1196 SVC	1 SVC = 0.8932 HKD
12 feb 2026	1 HKD = 1.1198 SVC	1 SVC = 0.893 HKD
13 feb 2026	1 HKD = 1.1195 SVC	1 SVC = 0.8933 HKD
14 feb 2026	1 HKD = 1.118 SVC	1 SVC = 0.8944 HKD
15 feb 2026	1 HKD = 1.118 SVC	1 SVC = 0.8944 HKD
16 feb 2026	1 HKD = 1.1199 SVC	1 SVC = 0.8929 HKD
17 feb 2026	1 HKD = 1.1196 SVC	1 SVC = 0.8931 HKD
18 feb 2026	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
19 feb 2026	1 HKD = 1.1203 SVC	1 SVC = 0.8926 HKD
20 feb 2026	1 HKD = 1.1197 SVC	1 SVC = 0.8931 HKD
21 feb 2026	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
22 feb 2026	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
23 feb 2026	1 HKD = 1.1176 SVC	1 SVC = 0.8948 HKD
24 feb 2026	1 HKD = 1.1189 SVC	1 SVC = 0.8937 HKD
25 feb 2026	1 HKD = 1.1182 SVC	1 SVC = 0.8943 HKD
26 feb 2026	1 HKD = 1.1186 SVC	1 SVC = 0.894 HKD
27 feb 2026	1 HKD = 1.1179 SVC	1 SVC = 0.8946 HKD
28 feb 2026	1 HKD = 1.1166 SVC	1 SVC = 0.8956 HKD

Mar 2026

Datum	HKD-SVC	SVC-HKD
01 mrt 2026	1 HKD = 1.1166 SVC	1 SVC = 0.8956 HKD
02 mrt 2026	1 HKD = 1.1199 SVC	1 SVC = 0.8929 HKD
03 mrt 2026	1 HKD = 1.121 SVC	1 SVC = 0.8921 HKD
04 mrt 2026	1 HKD = 1.1184 SVC	1 SVC = 0.8941 HKD
05 mrt 2026	1 HKD = 1.1186 SVC	1 SVC = 0.8939 HKD
06 mrt 2026	1 HKD = 1.1191 SVC	1 SVC = 0.8936 HKD
07 mrt 2026	1 HKD = 1.1126 SVC	1 SVC = 0.8988 HKD
08 mrt 2026	1 HKD = 1.1126 SVC	1 SVC = 0.8988 HKD
09 mrt 2026	1 HKD = 1.1196 SVC	1 SVC = 0.8932 HKD
10 mrt 2026	1 HKD = 1.1193 SVC	1 SVC = 0.8934 HKD
11 mrt 2026	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
12 mrt 2026	1 HKD = 1.1191 SVC	1 SVC = 0.8936 HKD
13 mrt 2026	1 HKD = 1.1183 SVC	1 SVC = 0.8942 HKD
14 mrt 2026	1 HKD = 1.1173 SVC	1 SVC = 0.895 HKD
15 mrt 2026	1 HKD = 1.1173 SVC	1 SVC = 0.895 HKD
16 mrt 2026	1 HKD = 1.1172 SVC	1 SVC = 0.8951 HKD
17 mrt 2026	1 HKD = 1.1156 SVC	1 SVC = 0.8963 HKD
18 mrt 2026	1 HKD = 1.1179 SVC	1 SVC = 0.8945 HKD
19 mrt 2026	1 HKD = 1.1179 SVC	1 SVC = 0.8945 HKD
20 mrt 2026	1 HKD = 1.1163 SVC	1 SVC = 0.8958 HKD
21 mrt 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
22 mrt 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
23 mrt 2026	1 HKD = 1.1154 SVC	1 SVC = 0.8965 HKD
24 mrt 2026	1 HKD = 1.1184 SVC	1 SVC = 0.8941 HKD
25 mrt 2026	1 HKD = 1.1198 SVC	1 SVC = 0.893 HKD
26 mrt 2026	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
27 mrt 2026	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
28 mrt 2026	1 HKD = 1.1181 SVC	1 SVC = 0.8943 HKD
29 mrt 2026	1 HKD = 1.1144 SVC	1 SVC = 0.8974 HKD
30 mrt 2026	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
31 mrt 2026	1 HKD = 1.1157 SVC	1 SVC = 0.8963 HKD

Apr 2026

Datum	HKD-SVC	SVC-HKD
01 apr 2026	1 HKD = 1.1162 SVC	1 SVC = 0.8959 HKD
02 apr 2026	1 HKD = 1.1166 SVC	1 SVC = 0.8956 HKD
03 apr 2026	1 HKD = 1.114 SVC	1 SVC = 0.8977 HKD
04 apr 2026	1 HKD = 1.1139 SVC	1 SVC = 0.8978 HKD
05 apr 2026	1 HKD = 1.1139 SVC	1 SVC = 0.8978 HKD
06 apr 2026	1 HKD = 1.114 SVC	1 SVC = 0.8977 HKD
07 apr 2026	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
08 apr 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8957 HKD
09 apr 2026	1 HKD = 1.1162 SVC	1 SVC = 0.8959 HKD
10 apr 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
11 apr 2026	1 HKD = 1.1156 SVC	1 SVC = 0.8964 HKD
12 apr 2026	1 HKD = 1.1155 SVC	1 SVC = 0.8964 HKD
13 apr 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
14 apr 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
15 apr 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
16 apr 2026	1 HKD = 1.1175 SVC	1 SVC = 0.8948 HKD
17 apr 2026	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
18 apr 2026	1 HKD = 1.1181 SVC	1 SVC = 0.8944 HKD
19 apr 2026	1 HKD = 1.1181 SVC	1 SVC = 0.8944 HKD
20 apr 2026	1 HKD = 1.117 SVC	1 SVC = 0.8952 HKD
21 apr 2026	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD
22 apr 2026	1 HKD = 1.1178 SVC	1 SVC = 0.8946 HKD
23 apr 2026	1 HKD = 1.1211 SVC	1 SVC = 0.892 HKD
24 apr 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8957 HKD
25 apr 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
26 apr 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
27 apr 2026	1 HKD = 1.1169 SVC	1 SVC = 0.8954 HKD
28 apr 2026	1 HKD = 1.1164 SVC	1 SVC = 0.8957 HKD
29 apr 2026	1 HKD = 1.1169 SVC	1 SVC = 0.8953 HKD
30 apr 2026	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD

May 2026

Datum	HKD-SVC	SVC-HKD
01 mei 2026	1 HKD = 1.1173 SVC	1 SVC = 0.895 HKD

HKD-SVC en SVC-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws