> HKD-STD en STD-HKD wisselkoersen - 2025

HKD-STD en STD-HKD wisselkoersen - 2025

HKD-STD en STD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-STD en STD-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 2661,5826 STD

1 STD = 0,0004 HKD

1J 2J 3J

HKD tegen STDSTD tegen HKD

Jan 2025

Datum	HKD-STD	STD-HKD
01 jan 2025	1 HKD = 2664.4895 STD	1 STD = 0.0004 HKD
02 jan 2025	1 HKD = 2661.5568 STD	1 STD = 0.0004 HKD
03 jan 2025	1 HKD = 2660.6311 STD	1 STD = 0.0004 HKD
04 jan 2025	1 HKD = 2661.6048 STD	1 STD = 0.0004 HKD
05 jan 2025	1 HKD = 2661.0517 STD	1 STD = 0.0004 HKD
06 jan 2025	1 HKD = 2662.9607 STD	1 STD = 0.0004 HKD
07 jan 2025	1 HKD = 2661.6576 STD	1 STD = 0.0004 HKD
08 jan 2025	1 HKD = 2660.7065 STD	1 STD = 0.0004 HKD
09 jan 2025	1 HKD = 2660.1148 STD	1 STD = 0.0004 HKD
10 jan 2025	1 HKD = 2658.7086 STD	1 STD = 0.0004 HKD
11 jan 2025	1 HKD = 2657.2153 STD	1 STD = 0.0004 HKD
12 jan 2025	1 HKD = 2657.8295 STD	1 STD = 0.0004 HKD
13 jan 2025	1 HKD = 2658.1044 STD	1 STD = 0.0004 HKD
14 jan 2025	1 HKD = 2658.4099 STD	1 STD = 0.0004 HKD
15 jan 2025	1 HKD = 2658.0209 STD	1 STD = 0.0004 HKD
16 jan 2025	1 HKD = 2657.4338 STD	1 STD = 0.0004 HKD
17 jan 2025	1 HKD = 2657.8978 STD	1 STD = 0.0004 HKD
18 jan 2025	1 HKD = 2658.2152 STD	1 STD = 0.0004 HKD
19 jan 2025	1 HKD = 2658.3913 STD	1 STD = 0.0004 HKD
20 jan 2025	1 HKD = 2659.2108 STD	1 STD = 0.0004 HKD
21 jan 2025	1 HKD = 2658.41 STD	1 STD = 0.0004 HKD
22 jan 2025	1 HKD = 2657.7683 STD	1 STD = 0.0004 HKD
23 jan 2025	1 HKD = 2657.0772 STD	1 STD = 0.0004 HKD
24 jan 2025	1 HKD = 2657.3912 STD	1 STD = 0.0004 HKD
25 jan 2025	1 HKD = 2657.7953 STD	1 STD = 0.0004 HKD
26 jan 2025	1 HKD = 2658.0546 STD	1 STD = 0.0004 HKD
27 jan 2025	1 HKD = 2658.5398 STD	1 STD = 0.0004 HKD
28 jan 2025	1 HKD = 2656.6715 STD	1 STD = 0.0004 HKD
29 jan 2025	1 HKD = 2656.7054 STD	1 STD = 0.0004 HKD
30 jan 2025	1 HKD = 2656.6885 STD	1 STD = 0.0004 HKD
31 jan 2025	1 HKD = 2656.0119 STD	1 STD = 0.0004 HKD

Feb 2025

Datum	HKD-STD	STD-HKD
01 feb 2025	1 HKD = 2656.6353 STD	1 STD = 0.0004 HKD
02 feb 2025	1 HKD = 2656.0066 STD	1 STD = 0.0004 HKD
03 feb 2025	1 HKD = 2655.7682 STD	1 STD = 0.0004 HKD
04 feb 2025	1 HKD = 2657.9678 STD	1 STD = 0.0004 HKD
05 feb 2025	1 HKD = 2657.939 STD	1 STD = 0.0004 HKD
06 feb 2025	1 HKD = 2658.3264 STD	1 STD = 0.0004 HKD
07 feb 2025	1 HKD = 2657.3315 STD	1 STD = 0.0004 HKD
08 feb 2025	1 HKD = 2656.7908 STD	1 STD = 0.0004 HKD
09 feb 2025	1 HKD = 2656.7908 STD	1 STD = 0.0004 HKD
10 feb 2025	1 HKD = 2656.8863 STD	1 STD = 0.0004 HKD
11 feb 2025	1 HKD = 2655.9334 STD	1 STD = 0.0004 HKD
12 feb 2025	1 HKD = 2657.4236 STD	1 STD = 0.0004 HKD
13 feb 2025	1 HKD = 2657.3911 STD	1 STD = 0.0004 HKD
14 feb 2025	1 HKD = 2659.059 STD	1 STD = 0.0004 HKD
15 feb 2025	1 HKD = 2658.8333 STD	1 STD = 0.0004 HKD
16 feb 2025	1 HKD = 2658.8333 STD	1 STD = 0.0004 HKD
17 feb 2025	1 HKD = 2660.3558 STD	1 STD = 0.0004 HKD
18 feb 2025	1 HKD = 2661.7053 STD	1 STD = 0.0004 HKD
19 feb 2025	1 HKD = 2661.3735 STD	1 STD = 0.0004 HKD
20 feb 2025	1 HKD = 2661.3651 STD	1 STD = 0.0004 HKD
21 feb 2025	1 HKD = 2663.3906 STD	1 STD = 0.0004 HKD
22 feb 2025	1 HKD = 2663.8155 STD	1 STD = 0.0004 HKD
23 feb 2025	1 HKD = 2663.8155 STD	1 STD = 0.0004 HKD
24 feb 2025	1 HKD = 2662.5822 STD	1 STD = 0.0004 HKD
25 feb 2025	1 HKD = 2662.1368 STD	1 STD = 0.0004 HKD
26 feb 2025	1 HKD = 2662.7159 STD	1 STD = 0.0004 HKD
27 feb 2025	1 HKD = 2662.428 STD	1 STD = 0.0004 HKD
28 feb 2025	1 HKD = 2660.9834 STD	1 STD = 0.0004 HKD

Mar 2025

Datum	HKD-STD	STD-HKD
01 mrt 2025	1 HKD = 2660.8363 STD	1 STD = 0.0004 HKD
02 mrt 2025	1 HKD = 2660.7595 STD	1 STD = 0.0004 HKD
03 mrt 2025	1 HKD = 2661.5207 STD	1 STD = 0.0004 HKD
04 mrt 2025	1 HKD = 2662.8253 STD	1 STD = 0.0004 HKD
05 mrt 2025	1 HKD = 2663.2331 STD	1 STD = 0.0004 HKD
06 mrt 2025	1 HKD = 2662.7516 STD	1 STD = 0.0004 HKD
07 mrt 2025	1 HKD = 2663.3941 STD	1 STD = 0.0004 HKD
08 mrt 2025	1 HKD = 2663.759 STD	1 STD = 0.0004 HKD
09 mrt 2025	1 HKD = 2663.5755 STD	1 STD = 0.0004 HKD
10 mrt 2025	1 HKD = 2664.5548 STD	1 STD = 0.0004 HKD
11 mrt 2025	1 HKD = 2663.8533 STD	1 STD = 0.0004 HKD
12 mrt 2025	1 HKD = 2663.9217 STD	1 STD = 0.0004 HKD
13 mrt 2025	1 HKD = 2663.1834 STD	1 STD = 0.0004 HKD
14 mrt 2025	1 HKD = 2662.9006 STD	1 STD = 0.0004 HKD
15 mrt 2025	1 HKD = 2662.1026 STD	1 STD = 0.0004 HKD
16 mrt 2025	1 HKD = 2662.8853 STD	1 STD = 0.0004 HKD
17 mrt 2025	1 HKD = 2663.7815 STD	1 STD = 0.0004 HKD
18 mrt 2025	1 HKD = 2663.763 STD	1 STD = 0.0004 HKD
19 mrt 2025	1 HKD = 2663.8468 STD	1 STD = 0.0004 HKD
20 mrt 2025	1 HKD = 2663.2124 STD	1 STD = 0.0004 HKD
21 mrt 2025	1 HKD = 2662.5598 STD	1 STD = 0.0004 HKD
22 mrt 2025	1 HKD = 2662.1025 STD	1 STD = 0.0004 HKD
23 mrt 2025	1 HKD = 2662.7977 STD	1 STD = 0.0004 HKD
24 mrt 2025	1 HKD = 2662.7292 STD	1 STD = 0.0004 HKD
25 mrt 2025	1 HKD = 2662.1096 STD	1 STD = 0.0004 HKD
26 mrt 2025	1 HKD = 2661.892 STD	1 STD = 0.0004 HKD
27 mrt 2025	1 HKD = 2661.7174 STD	1 STD = 0.0004 HKD
28 mrt 2025	1 HKD = 2660.6927 STD	1 STD = 0.0004 HKD
29 mrt 2025	1 HKD = 2660.8909 STD	1 STD = 0.0004 HKD
30 mrt 2025	1 HKD = 2660.8909 STD	1 STD = 0.0004 HKD
31 mrt 2025	1 HKD = 2660.8186 STD	1 STD = 0.0004 HKD

Apr 2025

Datum	HKD-STD	STD-HKD
01 apr 2025	1 HKD = 2660.0311 STD	1 STD = 0.0004 HKD
02 apr 2025	1 HKD = 2659.8753 STD	1 STD = 0.0004 HKD
03 apr 2025	1 HKD = 2661.1065 STD	1 STD = 0.0004 HKD
04 apr 2025	1 HKD = 2663.096 STD	1 STD = 0.0004 HKD
05 apr 2025	1 HKD = 2662.2738 STD	1 STD = 0.0004 HKD
06 apr 2025	1 HKD = 2662.2738 STD	1 STD = 0.0004 HKD
07 apr 2025	1 HKD = 2664.33 STD	1 STD = 0.0004 HKD
08 apr 2025	1 HKD = 2664.0391 STD	1 STD = 0.0004 HKD
09 apr 2025	1 HKD = 2668.8838 STD	1 STD = 0.0004 HKD
10 apr 2025	1 HKD = 2666.7105 STD	1 STD = 0.0004 HKD
11 apr 2025	1 HKD = 2668.8961 STD	1 STD = 0.0004 HKD
12 apr 2025	1 HKD = 2668.6926 STD	1 STD = 0.0004 HKD
13 apr 2025	1 HKD = 2669.4876 STD	1 STD = 0.0004 HKD
14 apr 2025	1 HKD = 2669.0898 STD	1 STD = 0.0004 HKD
15 apr 2025	1 HKD = 2668.0116 STD	1 STD = 0.0004 HKD
16 apr 2025	1 HKD = 2667.317 STD	1 STD = 0.0004 HKD
17 apr 2025	1 HKD = 2665.9669 STD	1 STD = 0.0004 HKD
18 apr 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
19 apr 2025	1 HKD = 2666.3996 STD	1 STD = 0.0004 HKD
20 apr 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
21 apr 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
22 apr 2025	1 HKD = 2668.0289 STD	1 STD = 0.0004 HKD
23 apr 2025	1 HKD = 2667.5613 STD	1 STD = 0.0004 HKD
24 apr 2025	1 HKD = 2667.7279 STD	1 STD = 0.0004 HKD
25 apr 2025	1 HKD = 2668.5242 STD	1 STD = 0.0004 HKD
26 apr 2025	1 HKD = 2667.5576 STD	1 STD = 0.0004 HKD
27 apr 2025	1 HKD = 2668.2316 STD	1 STD = 0.0004 HKD
28 apr 2025	1 HKD = 2668.2801 STD	1 STD = 0.0004 HKD
29 apr 2025	1 HKD = 2667.8431 STD	1 STD = 0.0004 HKD
30 apr 2025	1 HKD = 2668.4897 STD	1 STD = 0.0004 HKD

May 2025

Datum	HKD-STD	STD-HKD
01 mei 2025	1 HKD = 2668.6602 STD	1 STD = 0.0004 HKD
02 mei 2025	1 HKD = 2670.6727 STD	1 STD = 0.0004 HKD
03 mei 2025	1 HKD = 2670.4302 STD	1 STD = 0.0004 HKD
04 mei 2025	1 HKD = 2670.6863 STD	1 STD = 0.0004 HKD
05 mei 2025	1 HKD = 2670.7021 STD	1 STD = 0.0004 HKD
06 mei 2025	1 HKD = 2670.6987 STD	1 STD = 0.0004 HKD
07 mei 2025	1 HKD = 2667.5493 STD	1 STD = 0.0004 HKD
08 mei 2025	1 HKD = 2663.3993 STD	1 STD = 0.0004 HKD
09 mei 2025	1 HKD = 2661.1445 STD	1 STD = 0.0004 HKD
10 mei 2025	1 HKD = 2660.862 STD	1 STD = 0.0004 HKD
11 mei 2025	1 HKD = 2660.862 STD	1 STD = 0.0004 HKD
12 mei 2025	1 HKD = 2656.5639 STD	1 STD = 0.0004 HKD
13 mei 2025	1 HKD = 2655.6165 STD	1 STD = 0.0004 HKD
14 mei 2025	1 HKD = 2652.0744 STD	1 STD = 0.0004 HKD
15 mei 2025	1 HKD = 2651.1069 STD	1 STD = 0.0004 HKD
16 mei 2025	1 HKD = 2648.6992 STD	1 STD = 0.0004 HKD
17 mei 2025	1 HKD = 2648.9515 STD	1 STD = 0.0004 HKD
18 mei 2025	1 HKD = 2648.8838 STD	1 STD = 0.0004 HKD
19 mei 2025	1 HKD = 2647.0615 STD	1 STD = 0.0004 HKD

HKD-STD en STD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws