currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-SRD en SRD-HKD wisselkoersen - 2025

HKD-SRD en SRD-HKD wisselkoersen - 2025

HKD-SRD en SRD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-SRD en SRD-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 4,6624 SRD
1 SRD = 0,2145 HKD
1J 2J 3J

Jan 2025

DatumHKD-SRDSRD-HKD
01 jan 2025 1 HKD = 4.5409 SRD 1 SRD = 0.2202 HKD
02 jan 2025 1 HKD = 4.5359 SRD 1 SRD = 0.2205 HKD
03 jan 2025 1 HKD = 4.5094 SRD 1 SRD = 0.2218 HKD
04 jan 2025 1 HKD = 4.505 SRD 1 SRD = 0.222 HKD
05 jan 2025 1 HKD = 4.5041 SRD 1 SRD = 0.222 HKD
06 jan 2025 1 HKD = 4.5073 SRD 1 SRD = 0.2219 HKD
07 jan 2025 1 HKD = 4.4959 SRD 1 SRD = 0.2224 HKD
08 jan 2025 1 HKD = 4.5088 SRD 1 SRD = 0.2218 HKD
09 jan 2025 1 HKD = 4.5111 SRD 1 SRD = 0.2217 HKD
10 jan 2025 1 HKD = 4.5036 SRD 1 SRD = 0.222 HKD
11 jan 2025 1 HKD = 4.5068 SRD 1 SRD = 0.2219 HKD
12 jan 2025 1 HKD = 4.5078 SRD 1 SRD = 0.2218 HKD
13 jan 2025 1 HKD = 4.5083 SRD 1 SRD = 0.2218 HKD
14 jan 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
15 jan 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
16 jan 2025 1 HKD = 4.5072 SRD 1 SRD = 0.2219 HKD
17 jan 2025 1 HKD = 4.5079 SRD 1 SRD = 0.2218 HKD
18 jan 2025 1 HKD = 4.5021 SRD 1 SRD = 0.2221 HKD
19 jan 2025 1 HKD = 4.5024 SRD 1 SRD = 0.2221 HKD
20 jan 2025 1 HKD = 4.5038 SRD 1 SRD = 0.222 HKD
21 jan 2025 1 HKD = 4.5025 SRD 1 SRD = 0.2221 HKD
22 jan 2025 1 HKD = 4.5077 SRD 1 SRD = 0.2218 HKD
23 jan 2025 1 HKD = 4.5033 SRD 1 SRD = 0.2221 HKD
24 jan 2025 1 HKD = 4.5071 SRD 1 SRD = 0.2219 HKD
25 jan 2025 1 HKD = 4.5078 SRD 1 SRD = 0.2218 HKD
26 jan 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
27 jan 2025 1 HKD = 4.509 SRD 1 SRD = 0.2218 HKD
28 jan 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
29 jan 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
30 jan 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
31 jan 2025 1 HKD = 4.5048 SRD 1 SRD = 0.222 HKD

Feb 2025

DatumHKD-SRDSRD-HKD
01 feb 2025 1 HKD = 4.5051 SRD 1 SRD = 0.222 HKD
02 feb 2025 1 HKD = 4.504 SRD 1 SRD = 0.222 HKD
03 feb 2025 1 HKD = 4.5036 SRD 1 SRD = 0.222 HKD
04 feb 2025 1 HKD = 4.5081 SRD 1 SRD = 0.2218 HKD
05 feb 2025 1 HKD = 4.508 SRD 1 SRD = 0.2218 HKD
06 feb 2025 1 HKD = 4.5087 SRD 1 SRD = 0.2218 HKD
07 feb 2025 1 HKD = 4.5071 SRD 1 SRD = 0.2219 HKD
08 feb 2025 1 HKD = 4.5061 SRD 1 SRD = 0.2219 HKD
09 feb 2025 1 HKD = 4.5061 SRD 1 SRD = 0.2219 HKD
10 feb 2025 1 HKD = 4.5062 SRD 1 SRD = 0.2219 HKD
11 feb 2025 1 HKD = 4.5122 SRD 1 SRD = 0.2216 HKD
12 feb 2025 1 HKD = 4.5136 SRD 1 SRD = 0.2216 HKD
13 feb 2025 1 HKD = 4.5199 SRD 1 SRD = 0.2212 HKD
14 feb 2025 1 HKD = 4.5414 SRD 1 SRD = 0.2202 HKD
15 feb 2025 1 HKD = 4.5247 SRD 1 SRD = 0.221 HKD
16 feb 2025 1 HKD = 4.5247 SRD 1 SRD = 0.221 HKD
17 feb 2025 1 HKD = 4.5273 SRD 1 SRD = 0.2209 HKD
18 feb 2025 1 HKD = 4.5273 SRD 1 SRD = 0.2209 HKD
19 feb 2025 1 HKD = 4.5286 SRD 1 SRD = 0.2208 HKD
20 feb 2025 1 HKD = 4.5413 SRD 1 SRD = 0.2202 HKD
21 feb 2025 1 HKD = 4.5665 SRD 1 SRD = 0.219 HKD
22 feb 2025 1 HKD = 4.5769 SRD 1 SRD = 0.2185 HKD
23 feb 2025 1 HKD = 4.5769 SRD 1 SRD = 0.2185 HKD
24 feb 2025 1 HKD = 4.5748 SRD 1 SRD = 0.2186 HKD
25 feb 2025 1 HKD = 4.5597 SRD 1 SRD = 0.2193 HKD
26 feb 2025 1 HKD = 4.5587 SRD 1 SRD = 0.2194 HKD
27 feb 2025 1 HKD = 4.56 SRD 1 SRD = 0.2193 HKD
28 feb 2025 1 HKD = 4.5573 SRD 1 SRD = 0.2194 HKD

Mar 2025

DatumHKD-SRDSRD-HKD
01 mrt 2025 1 HKD = 4.5692 SRD 1 SRD = 0.2189 HKD
02 mrt 2025 1 HKD = 4.5419 SRD 1 SRD = 0.2202 HKD
03 mrt 2025 1 HKD = 4.5456 SRD 1 SRD = 0.22 HKD
04 mrt 2025 1 HKD = 4.5759 SRD 1 SRD = 0.2185 HKD
05 mrt 2025 1 HKD = 4.5941 SRD 1 SRD = 0.2177 HKD
06 mrt 2025 1 HKD = 4.5895 SRD 1 SRD = 0.2179 HKD
07 mrt 2025 1 HKD = 4.6003 SRD 1 SRD = 0.2174 HKD
08 mrt 2025 1 HKD = 4.6078 SRD 1 SRD = 0.217 HKD
09 mrt 2025 1 HKD = 4.6075 SRD 1 SRD = 0.217 HKD
10 mrt 2025 1 HKD = 4.5701 SRD 1 SRD = 0.2188 HKD
11 mrt 2025 1 HKD = 4.6146 SRD 1 SRD = 0.2167 HKD
12 mrt 2025 1 HKD = 4.6141 SRD 1 SRD = 0.2167 HKD
13 mrt 2025 1 HKD = 4.6539 SRD 1 SRD = 0.2149 HKD
14 mrt 2025 1 HKD = 4.6633 SRD 1 SRD = 0.2144 HKD
15 mrt 2025 1 HKD = 4.6712 SRD 1 SRD = 0.2141 HKD
16 mrt 2025 1 HKD = 4.6695 SRD 1 SRD = 0.2142 HKD
17 mrt 2025 1 HKD = 4.6742 SRD 1 SRD = 0.2139 HKD
18 mrt 2025 1 HKD = 4.7093 SRD 1 SRD = 0.2123 HKD
19 mrt 2025 1 HKD = 4.6867 SRD 1 SRD = 0.2134 HKD
20 mrt 2025 1 HKD = 4.7173 SRD 1 SRD = 0.212 HKD
21 mrt 2025 1 HKD = 4.7011 SRD 1 SRD = 0.2127 HKD
22 mrt 2025 1 HKD = 4.6749 SRD 1 SRD = 0.2139 HKD
23 mrt 2025 1 HKD = 4.7047 SRD 1 SRD = 0.2126 HKD
24 mrt 2025 1 HKD = 4.7072 SRD 1 SRD = 0.2124 HKD
25 mrt 2025 1 HKD = 4.7208 SRD 1 SRD = 0.2118 HKD
26 mrt 2025 1 HKD = 4.6749 SRD 1 SRD = 0.2139 HKD
27 mrt 2025 1 HKD = 4.6751 SRD 1 SRD = 0.2139 HKD
28 mrt 2025 1 HKD = 4.6857 SRD 1 SRD = 0.2134 HKD
29 mrt 2025 1 HKD = 4.7108 SRD 1 SRD = 0.2123 HKD
30 mrt 2025 1 HKD = 4.6842 SRD 1 SRD = 0.2135 HKD
31 mrt 2025 1 HKD = 4.6986 SRD 1 SRD = 0.2128 HKD

Apr 2025

DatumHKD-SRDSRD-HKD
01 apr 2025 1 HKD = 4.6979 SRD 1 SRD = 0.2129 HKD
02 apr 2025 1 HKD = 4.7027 SRD 1 SRD = 0.2126 HKD
03 apr 2025 1 HKD = 4.7083 SRD 1 SRD = 0.2124 HKD
04 apr 2025 1 HKD = 4.7027 SRD 1 SRD = 0.2126 HKD
05 apr 2025 1 HKD = 4.7136 SRD 1 SRD = 0.2121 HKD
06 apr 2025 1 HKD = 4.7136 SRD 1 SRD = 0.2121 HKD
07 apr 2025 1 HKD = 4.7173 SRD 1 SRD = 0.212 HKD
08 apr 2025 1 HKD = 4.7072 SRD 1 SRD = 0.2124 HKD
09 apr 2025 1 HKD = 4.752 SRD 1 SRD = 0.2104 HKD
10 apr 2025 1 HKD = 4.7248 SRD 1 SRD = 0.2116 HKD
11 apr 2025 1 HKD = 4.7272 SRD 1 SRD = 0.2115 HKD
12 apr 2025 1 HKD = 4.7765 SRD 1 SRD = 0.2094 HKD
13 apr 2025 1 HKD = 4.734 SRD 1 SRD = 0.2112 HKD
14 apr 2025 1 HKD = 4.7352 SRD 1 SRD = 0.2112 HKD
15 apr 2025 1 HKD = 4.7888 SRD 1 SRD = 0.2088 HKD
16 apr 2025 1 HKD = 4.7296 SRD 1 SRD = 0.2114 HKD
17 apr 2025 1 HKD = 4.7866 SRD 1 SRD = 0.2089 HKD
18 apr 2025 1 HKD = 4.7851 SRD 1 SRD = 0.209 HKD
19 apr 2025 1 HKD = 4.7859 SRD 1 SRD = 0.2089 HKD
20 apr 2025 1 HKD = 4.7852 SRD 1 SRD = 0.209 HKD
21 apr 2025 1 HKD = 4.7851 SRD 1 SRD = 0.209 HKD
22 apr 2025 1 HKD = 4.7888 SRD 1 SRD = 0.2088 HKD
23 apr 2025 1 HKD = 4.7504 SRD 1 SRD = 0.2105 HKD
24 apr 2025 1 HKD = 4.7495 SRD 1 SRD = 0.2105 HKD
25 apr 2025 1 HKD = 4.7461 SRD 1 SRD = 0.2107 HKD
26 apr 2025 1 HKD = 4.7532 SRD 1 SRD = 0.2104 HKD
27 apr 2025 1 HKD = 4.7544 SRD 1 SRD = 0.2103 HKD
28 apr 2025 1 HKD = 4.7545 SRD 1 SRD = 0.2103 HKD
29 apr 2025 1 HKD = 4.7497 SRD 1 SRD = 0.2105 HKD
30 apr 2025 1 HKD = 4.7509 SRD 1 SRD = 0.2105 HKD

May 2025

DatumHKD-SRDSRD-HKD
01 mei 2025 1 HKD = 4.7508 SRD 1 SRD = 0.2105 HKD
02 mei 2025 1 HKD = 4.7544 SRD 1 SRD = 0.2103 HKD
03 mei 2025 1 HKD = 4.7511 SRD 1 SRD = 0.2105 HKD
04 mei 2025 1 HKD = 4.7516 SRD 1 SRD = 0.2105 HKD
05 mei 2025 1 HKD = 4.7516 SRD 1 SRD = 0.2105 HKD
06 mei 2025 1 HKD = 4.7549 SRD 1 SRD = 0.2103 HKD
07 mei 2025 1 HKD = 4.7492 SRD 1 SRD = 0.2106 HKD
08 mei 2025 1 HKD = 4.7378 SRD 1 SRD = 0.2111 HKD
09 mei 2025 1 HKD = 4.6616 SRD 1 SRD = 0.2145 HKD
10 mei 2025 1 HKD = 4.7183 SRD 1 SRD = 0.2119 HKD
11 mei 2025 1 HKD = 4.7183 SRD 1 SRD = 0.2119 HKD
12 mei 2025 1 HKD = 4.7107 SRD 1 SRD = 0.2123 HKD
13 mei 2025 1 HKD = 4.6445 SRD 1 SRD = 0.2153 HKD
14 mei 2025 1 HKD = 4.677 SRD 1 SRD = 0.2138 HKD
15 mei 2025 1 HKD = 4.6624 SRD 1 SRD = 0.2145 HKD
16 mei 2025 1 HKD = 4.6506 SRD 1 SRD = 0.215 HKD
17 mei 2025 1 HKD = 4.6817 SRD 1 SRD = 0.2136 HKD
18 mei 2025 1 HKD = 4.6816 SRD 1 SRD = 0.2136 HKD
19 mei 2025 1 HKD = 4.6784 SRD 1 SRD = 0.2137 HKD
20 mei 2025 1 HKD = 4.6571 SRD 1 SRD = 0.2147 HKD
21 mei 2025 1 HKD = 4.6799 SRD 1 SRD = 0.2137 HKD
22 mei 2025 1 HKD = 4.6836 SRD 1 SRD = 0.2135 HKD
23 mei 2025 1 HKD = 4.6798 SRD 1 SRD = 0.2137 HKD
24 mei 2025 1 HKD = 4.7465 SRD 1 SRD = 0.2107 HKD
25 mei 2025 1 HKD = 4.7462 SRD 1 SRD = 0.2107 HKD
26 mei 2025 1 HKD = 4.7443 SRD 1 SRD = 0.2108 HKD
27 mei 2025 1 HKD = 4.6758 SRD 1 SRD = 0.2139 HKD
28 mei 2025 1 HKD = 4.6993 SRD 1 SRD = 0.2128 HKD
29 mei 2025 1 HKD = 4.7406 SRD 1 SRD = 0.2109 HKD
30 mei 2025 1 HKD = 4.7442 SRD 1 SRD = 0.2108 HKD
31 mei 2025 1 HKD = 4.7469 SRD 1 SRD = 0.2107 HKD

Jun 2025

DatumHKD-SRDSRD-HKD
01 jun 2025 1 HKD = 4.7467 SRD 1 SRD = 0.2107 HKD
02 jun 2025 1 HKD = 4.7449 SRD 1 SRD = 0.2108 HKD
03 jun 2025 1 HKD = 4.7481 SRD 1 SRD = 0.2106 HKD
04 jun 2025 1 HKD = 4.7342 SRD 1 SRD = 0.2112 HKD
05 jun 2025 1 HKD = 4.7217 SRD 1 SRD = 0.2118 HKD
06 jun 2025 1 HKD = 4.7079 SRD 1 SRD = 0.2124 HKD
07 jun 2025 1 HKD = 4.7078 SRD 1 SRD = 0.2124 HKD
08 jun 2025 1 HKD = 4.7097 SRD 1 SRD = 0.2123 HKD
09 jun 2025 1 HKD = 4.707 SRD 1 SRD = 0.2124 HKD
10 jun 2025 1 HKD = 4.7426 SRD 1 SRD = 0.2109 HKD
11 jun 2025 1 HKD = 4.7525 SRD 1 SRD = 0.2104 HKD
12 jun 2025 1 HKD = 4.7578 SRD 1 SRD = 0.2102 HKD
13 jun 2025 1 HKD = 4.7646 SRD 1 SRD = 0.2099 HKD
14 jun 2025 1 HKD = 4.7808 SRD 1 SRD = 0.2092 HKD
15 jun 2025 1 HKD = 4.781 SRD 1 SRD = 0.2092 HKD
16 jun 2025 1 HKD = 4.7807 SRD 1 SRD = 0.2092 HKD
17 jun 2025 1 HKD = 4.9354 SRD 1 SRD = 0.2026 HKD
18 jun 2025 1 HKD = 4.9491 SRD 1 SRD = 0.2021 HKD
19 jun 2025 1 HKD = 4.9491 SRD 1 SRD = 0.2021 HKD
20 jun 2025 1 HKD = 4.9491 SRD 1 SRD = 0.2021 HKD
21 jun 2025 1 HKD = 4.9492 SRD 1 SRD = 0.2021 HKD
22 jun 2025 1 HKD = 4.9492 SRD 1 SRD = 0.2021 HKD
23 jun 2025 1 HKD = 4.949 SRD 1 SRD = 0.2021 HKD
24 jun 2025 1 HKD = 4.9479 SRD 1 SRD = 0.2021 HKD
25 jun 2025 1 HKD = 4.8793 SRD 1 SRD = 0.2049 HKD
26 jun 2025 1 HKD = 4.8237 SRD 1 SRD = 0.2073 HKD
27 jun 2025 1 HKD = 4.7907 SRD 1 SRD = 0.2087 HKD
28 jun 2025 1 HKD = 4.8148 SRD 1 SRD = 0.2077 HKD
29 jun 2025 1 HKD = 4.8152 SRD 1 SRD = 0.2077 HKD
30 jun 2025 1 HKD = 4.8148 SRD 1 SRD = 0.2077 HKD

Jul 2025

DatumHKD-SRDSRD-HKD
01 jul 2025 1 HKD = 4.7465 SRD 1 SRD = 0.2107 HKD
02 jul 2025 1 HKD = 4.7465 SRD 1 SRD = 0.2107 HKD
03 jul 2025 1 HKD = 4.7573 SRD 1 SRD = 0.2102 HKD
04 jul 2025 1 HKD = 4.7372 SRD 1 SRD = 0.2111 HKD

HKD-SRD en SRD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats