> HKD-SLL en SLL-HKD wisselkoersen - 2024

HKD-SLL en SLL-HKD wisselkoersen - 2024

HKD-SLL en SLL-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-SLL en SLL-HKD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HKD = 2684,6029 SLL

1 SLL = 0,0004 HKD

1J 2J 3J

HKD tegen SLLSLL tegen HKD

Jan 2024

Datum	HKD-SLL	SLL-HKD
01 jan 2024	1 HKD = 2525.5271 SLL	1 SLL = 0.0004 HKD
02 jan 2024	1 HKD = 2527.4986 SLL	1 SLL = 0.0004 HKD
03 jan 2024	1 HKD = 2529.3437 SLL	1 SLL = 0.0004 HKD
04 jan 2024	1 HKD = 2529.3615 SLL	1 SLL = 0.0004 HKD
05 jan 2024	1 HKD = 2528.6313 SLL	1 SLL = 0.0004 HKD
06 jan 2024	1 HKD = 2528.3399 SLL	1 SLL = 0.0004 HKD
07 jan 2024	1 HKD = 2528.3399 SLL	1 SLL = 0.0004 HKD
08 jan 2024	1 HKD = 2529.6674 SLL	1 SLL = 0.0004 HKD
09 jan 2024	1 HKD = 2527.2074 SLL	1 SLL = 0.0004 HKD
10 jan 2024	1 HKD = 2525.4609 SLL	1 SLL = 0.0004 HKD
11 jan 2024	1 HKD = 2526.0732 SLL	1 SLL = 0.0004 HKD
12 jan 2024	1 HKD = 2524.6005 SLL	1 SLL = 0.0004 HKD
13 jan 2024	1 HKD = 2525.9467 SLL	1 SLL = 0.0004 HKD
14 jan 2024	1 HKD = 2525.9467 SLL	1 SLL = 0.0004 HKD
15 jan 2024	1 HKD = 2525.2362 SLL	1 SLL = 0.0004 HKD
16 jan 2024	1 HKD = 2523.747 SLL	1 SLL = 0.0004 HKD
17 jan 2024	1 HKD = 2524.0406 SLL	1 SLL = 0.0004 HKD
18 jan 2024	1 HKD = 2524.9458 SLL	1 SLL = 0.0004 HKD
19 jan 2024	1 HKD = 2525.8241 SLL	1 SLL = 0.0004 HKD
20 jan 2024	1 HKD = 2526.6901 SLL	1 SLL = 0.0004 HKD
21 jan 2024	1 HKD = 2526.6901 SLL	1 SLL = 0.0004 HKD
22 jan 2024	1 HKD = 2526.4138 SLL	1 SLL = 0.0004 HKD
23 jan 2024	1 HKD = 2524.7749 SLL	1 SLL = 0.0004 HKD
24 jan 2024	1 HKD = 2525.9387 SLL	1 SLL = 0.0004 HKD
25 jan 2024	1 HKD = 2526.9488 SLL	1 SLL = 0.0004 HKD
26 jan 2024	1 HKD = 2527.8546 SLL	1 SLL = 0.0004 HKD
27 jan 2024	1 HKD = 2526.2699 SLL	1 SLL = 0.0004 HKD
28 jan 2024	1 HKD = 2526.2699 SLL	1 SLL = 0.0004 HKD
29 jan 2024	1 HKD = 2528.2153 SLL	1 SLL = 0.0004 HKD
30 jan 2024	1 HKD = 2526.7725 SLL	1 SLL = 0.0004 HKD
31 jan 2024	1 HKD = 2525.908 SLL	1 SLL = 0.0004 HKD

Feb 2024

Datum	HKD-SLL	SLL-HKD
01 feb 2024	1 HKD = 2525.6159 SLL	1 SLL = 0.0004 HKD
02 feb 2024	1 HKD = 2525.9115 SLL	1 SLL = 0.0004 HKD
03 feb 2024	1 HKD = 2525.1072 SLL	1 SLL = 0.0004 HKD
04 feb 2024	1 HKD = 2525.1072 SLL	1 SLL = 0.0004 HKD
05 feb 2024	1 HKD = 2524.9783 SLL	1 SLL = 0.0004 HKD
06 feb 2024	1 HKD = 2524.5811 SLL	1 SLL = 0.0004 HKD
07 feb 2024	1 HKD = 2525.4496 SLL	1 SLL = 0.0004 HKD
08 feb 2024	1 HKD = 2525.2365 SLL	1 SLL = 0.0004 HKD
09 feb 2024	1 HKD = 2525.5624 SLL	1 SLL = 0.0004 HKD
10 feb 2024	1 HKD = 2525.527 SLL	1 SLL = 0.0004 HKD
11 feb 2024	1 HKD = 2525.527 SLL	1 SLL = 0.0004 HKD
12 feb 2024	1 HKD = 2525.5882 SLL	1 SLL = 0.0004 HKD
13 feb 2024	1 HKD = 2526.4768 SLL	1 SLL = 0.0004 HKD
14 feb 2024	1 HKD = 2526.223 SLL	1 SLL = 0.0004 HKD
15 feb 2024	1 HKD = 2525.5917 SLL	1 SLL = 0.0004 HKD
16 feb 2024	1 HKD = 2524.6666 SLL	1 SLL = 0.0004 HKD
17 feb 2024	1 HKD = 2524.8813 SLL	1 SLL = 0.0004 HKD
18 feb 2024	1 HKD = 2524.8639 SLL	1 SLL = 0.0004 HKD
19 feb 2024	1 HKD = 2525.4219 SLL	1 SLL = 0.0004 HKD
20 feb 2024	1 HKD = 2525.1106 SLL	1 SLL = 0.0004 HKD
21 feb 2024	1 HKD = 2525.0329 SLL	1 SLL = 0.0004 HKD
22 feb 2024	1 HKD = 2525.0669 SLL	1 SLL = 0.0004 HKD
23 feb 2024	1 HKD = 2524.4375 SLL	1 SLL = 0.0004 HKD
24 feb 2024	1 HKD = 2524.6552 SLL	1 SLL = 0.0004 HKD
25 feb 2024	1 HKD = 2524.6552 SLL	1 SLL = 0.0004 HKD
26 feb 2024	1 HKD = 2524.5245 SLL	1 SLL = 0.0004 HKD
27 feb 2024	1 HKD = 2523.9779 SLL	1 SLL = 0.0004 HKD
28 feb 2024	1 HKD = 2523.1796 SLL	1 SLL = 0.0004 HKD
29 feb 2024	1 HKD = 2523.2974 SLL	1 SLL = 0.0004 HKD

Mar 2024

Datum	HKD-SLL	SLL-HKD
01 mrt 2024	1 HKD = 2522.7737 SLL	1 SLL = 0.0004 HKD
02 mrt 2024	1 HKD = 2522.7354 SLL	1 SLL = 0.0004 HKD
03 mrt 2024	1 HKD = 2522.7354 SLL	1 SLL = 0.0004 HKD
04 mrt 2024	1 HKD = 2906.9924 SLL	1 SLL = 0.0003 HKD
05 mrt 2024	1 HKD = 2900.1565 SLL	1 SLL = 0.0003 HKD
06 mrt 2024	1 HKD = 2901.1001 SLL	1 SLL = 0.0003 HKD
07 mrt 2024	1 HKD = 2898.2533 SLL	1 SLL = 0.0003 HKD
08 mrt 2024	1 HKD = 2885.1079 SLL	1 SLL = 0.0003 HKD
09 mrt 2024	1 HKD = 2876.5939 SLL	1 SLL = 0.0003 HKD
10 mrt 2024	1 HKD = 2876.5939 SLL	1 SLL = 0.0003 HKD
11 mrt 2024	1 HKD = 2875.411 SLL	1 SLL = 0.0003 HKD
12 mrt 2024	1 HKD = 2881.8526 SLL	1 SLL = 0.0003 HKD
13 mrt 2024	1 HKD = 2901.2285 SLL	1 SLL = 0.0003 HKD
14 mrt 2024	1 HKD = 2901.4288 SLL	1 SLL = 0.0003 HKD
15 mrt 2024	1 HKD = 2907.9215 SLL	1 SLL = 0.0003 HKD
16 mrt 2024	1 HKD = 2896.4196 SLL	1 SLL = 0.0003 HKD
17 mrt 2024	1 HKD = 2875.3214 SLL	1 SLL = 0.0003 HKD
18 mrt 2024	1 HKD = 2876.1313 SLL	1 SLL = 0.0003 HKD
19 mrt 2024	1 HKD = 2888.2889 SLL	1 SLL = 0.0003 HKD
20 mrt 2024	1 HKD = 2888.4935 SLL	1 SLL = 0.0003 HKD
21 mrt 2024	1 HKD = 2891.8452 SLL	1 SLL = 0.0003 HKD
22 mrt 2024	1 HKD = 2895.8208 SLL	1 SLL = 0.0003 HKD
23 mrt 2024	1 HKD = 2887.8441 SLL	1 SLL = 0.0003 HKD
24 mrt 2024	1 HKD = 2896.6487 SLL	1 SLL = 0.0003 HKD
25 mrt 2024	1 HKD = 2897.6858 SLL	1 SLL = 0.0003 HKD
26 mrt 2024	1 HKD = 2888.3776 SLL	1 SLL = 0.0003 HKD
27 mrt 2024	1 HKD = 2888.3754 SLL	1 SLL = 0.0003 HKD
28 mrt 2024	1 HKD = 2906.8676 SLL	1 SLL = 0.0003 HKD
29 mrt 2024	1 HKD = 2900.2566 SLL	1 SLL = 0.0003 HKD
30 mrt 2024	1 HKD = 2904.372 SLL	1 SLL = 0.0003 HKD
31 mrt 2024	1 HKD = 2899.0039 SLL	1 SLL = 0.0003 HKD

Apr 2024

Datum	HKD-SLL	SLL-HKD
01 apr 2024	1 HKD = 2899.7482 SLL	1 SLL = 0.0003 HKD
02 apr 2024	1 HKD = 2918.5168 SLL	1 SLL = 0.0003 HKD
03 apr 2024	1 HKD = 2918.2353 SLL	1 SLL = 0.0003 HKD
04 apr 2024	1 HKD = 2918.3918 SLL	1 SLL = 0.0003 HKD
05 apr 2024	1 HKD = 2918.6119 SLL	1 SLL = 0.0003 HKD
06 apr 2024	1 HKD = 2917.9371 SLL	1 SLL = 0.0003 HKD
07 apr 2024	1 HKD = 2917.9371 SLL	1 SLL = 0.0003 HKD
08 apr 2024	1 HKD = 2917.3412 SLL	1 SLL = 0.0003 HKD
09 apr 2024	1 HKD = 2917.6764 SLL	1 SLL = 0.0003 HKD
10 apr 2024	1 HKD = 2916.9686 SLL	1 SLL = 0.0003 HKD
11 apr 2024	1 HKD = 2916.1254 SLL	1 SLL = 0.0003 HKD
12 apr 2024	1 HKD = 2915.3884 SLL	1 SLL = 0.0003 HKD
13 apr 2024	1 HKD = 2675.5858 SLL	1 SLL = 0.0004 HKD
14 apr 2024	1 HKD = 2675.5858 SLL	1 SLL = 0.0004 HKD
15 apr 2024	1 HKD = 2678.6243 SLL	1 SLL = 0.0004 HKD
16 apr 2024	1 HKD = 2677.5179 SLL	1 SLL = 0.0004 HKD
17 apr 2024	1 HKD = 2677.7043 SLL	1 SLL = 0.0004 HKD
18 apr 2024	1 HKD = 2677.4959 SLL	1 SLL = 0.0004 HKD
19 apr 2024	1 HKD = 2677.1233 SLL	1 SLL = 0.0004 HKD
20 apr 2024	1 HKD = 2677.6014 SLL	1 SLL = 0.0004 HKD
21 apr 2024	1 HKD = 2677.6014 SLL	1 SLL = 0.0004 HKD
22 apr 2024	1 HKD = 2675.9376 SLL	1 SLL = 0.0004 HKD
23 apr 2024	1 HKD = 2676.0332 SLL	1 SLL = 0.0004 HKD
24 apr 2024	1 HKD = 2677.1179 SLL	1 SLL = 0.0004 HKD
25 apr 2024	1 HKD = 2678.6501 SLL	1 SLL = 0.0004 HKD
26 apr 2024	1 HKD = 2678.556 SLL	1 SLL = 0.0004 HKD
27 apr 2024	1 HKD = 2678.6619 SLL	1 SLL = 0.0004 HKD
28 apr 2024	1 HKD = 2678.6619 SLL	1 SLL = 0.0004 HKD
29 apr 2024	1 HKD = 2679.1578 SLL	1 SLL = 0.0004 HKD
30 apr 2024	1 HKD = 2681.4278 SLL	1 SLL = 0.0004 HKD

May 2024

Datum	HKD-SLL	SLL-HKD
01 mei 2024	1 HKD = 2680.1066 SLL	1 SLL = 0.0004 HKD
02 mei 2024	1 HKD = 2682.3333 SLL	1 SLL = 0.0004 HKD
03 mei 2024	1 HKD = 2683.3548 SLL	1 SLL = 0.0004 HKD
04 mei 2024	1 HKD = 2684.0606 SLL	1 SLL = 0.0004 HKD
05 mei 2024	1 HKD = 2684.0606 SLL	1 SLL = 0.0004 HKD
06 mei 2024	1 HKD = 2683.0197 SLL	1 SLL = 0.0004 HKD
07 mei 2024	1 HKD = 2681.3045 SLL	1 SLL = 0.0004 HKD
08 mei 2024	1 HKD = 2682.1671 SLL	1 SLL = 0.0004 HKD
09 mei 2024	1 HKD = 2682.9458 SLL	1 SLL = 0.0004 HKD
10 mei 2024	1 HKD = 2683.4953 SLL	1 SLL = 0.0004 HKD
11 mei 2024	1 HKD = 2683.3234 SLL	1 SLL = 0.0004 HKD
12 mei 2024	1 HKD = 2683.289 SLL	1 SLL = 0.0004 HKD
13 mei 2024	1 HKD = 2684.3352 SLL	1 SLL = 0.0004 HKD
14 mei 2024	1 HKD = 2684.1645 SLL	1 SLL = 0.0004 HKD
15 mei 2024	1 HKD = 2685.5793 SLL	1 SLL = 0.0004 HKD
16 mei 2024	1 HKD = 2687.0549 SLL	1 SLL = 0.0004 HKD
17 mei 2024	1 HKD = 2687.7256 SLL	1 SLL = 0.0004 HKD
18 mei 2024	1 HKD = 2687.4844 SLL	1 SLL = 0.0004 HKD
19 mei 2024	1 HKD = 2687.4844 SLL	1 SLL = 0.0004 HKD
20 mei 2024	1 HKD = 2688.5131 SLL	1 SLL = 0.0004 HKD
21 mei 2024	1 HKD = 2687.1744 SLL	1 SLL = 0.0004 HKD
22 mei 2024	1 HKD = 2686.314 SLL	1 SLL = 0.0004 HKD
23 mei 2024	1 HKD = 2685.6174 SLL	1 SLL = 0.0004 HKD
24 mei 2024	1 HKD = 2684.3211 SLL	1 SLL = 0.0004 HKD
25 mei 2024	1 HKD = 2684.5757 SLL	1 SLL = 0.0004 HKD
26 mei 2024	1 HKD = 2684.5757 SLL	1 SLL = 0.0004 HKD
27 mei 2024	1 HKD = 2685.5569 SLL	1 SLL = 0.0004 HKD
28 mei 2024	1 HKD = 2684.732 SLL	1 SLL = 0.0004 HKD
29 mei 2024	1 HKD = 2684.354 SLL	1 SLL = 0.0004 HKD
30 mei 2024	1 HKD = 2682.0532 SLL	1 SLL = 0.0004 HKD
31 mei 2024	1 HKD = 2682.225 SLL	1 SLL = 0.0004 HKD

Jun 2024

Datum	HKD-SLL	SLL-HKD
01 jun 2024	1 HKD = 2681.7263 SLL	1 SLL = 0.0004 HKD
02 jun 2024	1 HKD = 2681.7263 SLL	1 SLL = 0.0004 HKD
03 jun 2024	1 HKD = 2681.1122 SLL	1 SLL = 0.0004 HKD
04 jun 2024	1 HKD = 2683.5104 SLL	1 SLL = 0.0004 HKD
05 jun 2024	1 HKD = 2685.1563 SLL	1 SLL = 0.0004 HKD
06 jun 2024	1 HKD = 2685.0686 SLL	1 SLL = 0.0004 HKD
07 jun 2024	1 HKD = 2685.5122 SLL	1 SLL = 0.0004 HKD
08 jun 2024	1 HKD = 2684.4039 SLL	1 SLL = 0.0004 HKD
09 jun 2024	1 HKD = 2684.4039 SLL	1 SLL = 0.0004 HKD
10 jun 2024	1 HKD = 2683.737 SLL	1 SLL = 0.0004 HKD
11 jun 2024	1 HKD = 2685.024 SLL	1 SLL = 0.0004 HKD
12 jun 2024	1 HKD = 2684.725 SLL	1 SLL = 0.0004 HKD
13 jun 2024	1 HKD = 2684.9383 SLL	1 SLL = 0.0004 HKD
14 jun 2024	1 HKD = 2684.5517 SLL	1 SLL = 0.0004 HKD
15 jun 2024	1 HKD = 2684.7662 SLL	1 SLL = 0.0004 HKD
16 jun 2024	1 HKD = 2684.7662 SLL	1 SLL = 0.0004 HKD
17 jun 2024	1 HKD = 2684.7337 SLL	1 SLL = 0.0004 HKD
18 jun 2024	1 HKD = 2685.5828 SLL	1 SLL = 0.0004 HKD
19 jun 2024	1 HKD = 2686.3813 SLL	1 SLL = 0.0004 HKD
20 jun 2024	1 HKD = 2686.9387 SLL	1 SLL = 0.0004 HKD
21 jun 2024	1 HKD = 2687.209 SLL	1 SLL = 0.0004 HKD
22 jun 2024	1 HKD = 2686.6237 SLL	1 SLL = 0.0004 HKD
23 jun 2024	1 HKD = 2686.6237 SLL	1 SLL = 0.0004 HKD
24 jun 2024	1 HKD = 2685.9012 SLL	1 SLL = 0.0004 HKD
25 jun 2024	1 HKD = 2685.6949 SLL	1 SLL = 0.0004 HKD
26 jun 2024	1 HKD = 2685.6586 SLL	1 SLL = 0.0004 HKD
27 jun 2024	1 HKD = 2685.4127 SLL	1 SLL = 0.0004 HKD
28 jun 2024	1 HKD = 2685.3507 SLL	1 SLL = 0.0004 HKD
29 jun 2024	1 HKD = 2685.2476 SLL	1 SLL = 0.0004 HKD
30 jun 2024	1 HKD = 2685.6053 SLL	1 SLL = 0.0004 HKD

Jul 2024

Datum	HKD-SLL	SLL-HKD
01 jul 2024	1 HKD = 2684.0724 SLL	1 SLL = 0.0004 HKD
02 jul 2024	1 HKD = 2683.8043 SLL	1 SLL = 0.0004 HKD
03 jul 2024	1 HKD = 2684.5515 SLL	1 SLL = 0.0004 HKD
04 jul 2024	1 HKD = 2685.2131 SLL	1 SLL = 0.0004 HKD
05 jul 2024	1 HKD = 2684.7387 SLL	1 SLL = 0.0004 HKD
06 jul 2024	1 HKD = 2683.8454 SLL	1 SLL = 0.0004 HKD
07 jul 2024	1 HKD = 2683.8454 SLL	1 SLL = 0.0004 HKD
08 jul 2024	1 HKD = 2684.6444 SLL	1 SLL = 0.0004 HKD
09 jul 2024	1 HKD = 2684.3643 SLL	1 SLL = 0.0004 HKD
10 jul 2024	1 HKD = 2684.6169 SLL	1 SLL = 0.0004 HKD
11 jul 2024	1 HKD = 2685.3164 SLL	1 SLL = 0.0004 HKD
12 jul 2024	1 HKD = 2685.9821 SLL	1 SLL = 0.0004 HKD
13 jul 2024	1 HKD = 2685.5917 SLL	1 SLL = 0.0004 HKD
14 jul 2024	1 HKD = 2685.6484 SLL	1 SLL = 0.0004 HKD
15 jul 2024	1 HKD = 2686.5742 SLL	1 SLL = 0.0004 HKD
16 jul 2024	1 HKD = 2686.9287 SLL	1 SLL = 0.0004 HKD
17 jul 2024	1 HKD = 2685.7826 SLL	1 SLL = 0.0004 HKD
18 jul 2024	1 HKD = 2685.3098 SLL	1 SLL = 0.0004 HKD
19 jul 2024	1 HKD = 2685.0072 SLL	1 SLL = 0.0004 HKD
20 jul 2024	1 HKD = 2684.6978 SLL	1 SLL = 0.0004 HKD
21 jul 2024	1 HKD = 2684.7133 SLL	1 SLL = 0.0004 HKD
22 jul 2024	1 HKD = 2685.8328 SLL	1 SLL = 0.0004 HKD
23 jul 2024	1 HKD = 2685.8464 SLL	1 SLL = 0.0004 HKD
24 jul 2024	1 HKD = 2685.2168 SLL	1 SLL = 0.0004 HKD
25 jul 2024	1 HKD = 2686.9183 SLL	1 SLL = 0.0004 HKD
26 jul 2024	1 HKD = 2686.027 SLL	1 SLL = 0.0004 HKD
27 jul 2024	1 HKD = 2686.204 SLL	1 SLL = 0.0004 HKD
28 jul 2024	1 HKD = 2686.0732 SLL	1 SLL = 0.0004 HKD
29 jul 2024	1 HKD = 2684.6582 SLL	1 SLL = 0.0004 HKD
30 jul 2024	1 HKD = 2684.2511 SLL	1 SLL = 0.0004 HKD
31 jul 2024	1 HKD = 2684.2508 SLL	1 SLL = 0.0004 HKD

Aug 2024

Datum	HKD-SLL	SLL-HKD
01 aug 2024	1 HKD = 2683.2739 SLL	1 SLL = 0.0004 HKD
02 aug 2024	1 HKD = 2684.8387 SLL	1 SLL = 0.0004 HKD
03 aug 2024	1 HKD = 2685.6604 SLL	1 SLL = 0.0004 HKD
04 aug 2024	1 HKD = 2685.6604 SLL	1 SLL = 0.0004 HKD
05 aug 2024	1 HKD = 2694.5295 SLL	1 SLL = 0.0004 HKD
06 aug 2024	1 HKD = 2691.0011 SLL	1 SLL = 0.0004 HKD
07 aug 2024	1 HKD = 2689.3824 SLL	1 SLL = 0.0004 HKD
08 aug 2024	1 HKD = 2691.1718 SLL	1 SLL = 0.0004 HKD
09 aug 2024	1 HKD = 2688.7873 SLL	1 SLL = 0.0004 HKD
10 aug 2024	1 HKD = 2689.07 SLL	1 SLL = 0.0004 HKD
11 aug 2024	1 HKD = 2689.1685 SLL	1 SLL = 0.0004 HKD
12 aug 2024	1 HKD = 2690.262 SLL	1 SLL = 0.0004 HKD
13 aug 2024	1 HKD = 2692.1303 SLL	1 SLL = 0.0004 HKD
14 aug 2024	1 HKD = 2692.2988 SLL	1 SLL = 0.0004 HKD
15 aug 2024	1 HKD = 2691.088 SLL	1 SLL = 0.0004 HKD
16 aug 2024	1 HKD = 2689.8833 SLL	1 SLL = 0.0004 HKD
17 aug 2024	1 HKD = 2690.2937 SLL	1 SLL = 0.0004 HKD
18 aug 2024	1 HKD = 2690.411 SLL	1 SLL = 0.0004 HKD
19 aug 2024	1 HKD = 2690.5786 SLL	1 SLL = 0.0004 HKD
20 aug 2024	1 HKD = 2691.8149 SLL	1 SLL = 0.0004 HKD
21 aug 2024	1 HKD = 2690.5494 SLL	1 SLL = 0.0004 HKD
22 aug 2024	1 HKD = 2689.6036 SLL	1 SLL = 0.0004 HKD
23 aug 2024	1 HKD = 2688.8672 SLL	1 SLL = 0.0004 HKD
24 aug 2024	1 HKD = 2689.695 SLL	1 SLL = 0.0004 HKD
25 aug 2024	1 HKD = 2689.5989 SLL	1 SLL = 0.0004 HKD
26 aug 2024	1 HKD = 2689.9021 SLL	1 SLL = 0.0004 HKD
27 aug 2024	1 HKD = 2688.1195 SLL	1 SLL = 0.0004 HKD
28 aug 2024	1 HKD = 2688.4104 SLL	1 SLL = 0.0004 HKD
29 aug 2024	1 HKD = 2690.4783 SLL	1 SLL = 0.0004 HKD
30 aug 2024	1 HKD = 2689.2051 SLL	1 SLL = 0.0004 HKD
31 aug 2024	1 HKD = 2688.9965 SLL	1 SLL = 0.0004 HKD

Sep 2024

Datum	HKD-SLL	SLL-HKD
01 sep 2024	1 HKD = 2689.2983 SLL	1 SLL = 0.0004 HKD
02 sep 2024	1 HKD = 2689.6606 SLL	1 SLL = 0.0004 HKD
03 sep 2024	1 HKD = 2689.1621 SLL	1 SLL = 0.0004 HKD
04 sep 2024	1 HKD = 2688.8811 SLL	1 SLL = 0.0004 HKD
05 sep 2024	1 HKD = 2690.5217 SLL	1 SLL = 0.0004 HKD
06 sep 2024	1 HKD = 2690.8286 SLL	1 SLL = 0.0004 HKD
07 sep 2024	1 HKD = 2690.066 SLL	1 SLL = 0.0004 HKD
08 sep 2024	1 HKD = 2690.066 SLL	1 SLL = 0.0004 HKD
09 sep 2024	1 HKD = 2689.4811 SLL	1 SLL = 0.0004 HKD
10 sep 2024	1 HKD = 2689.5725 SLL	1 SLL = 0.0004 HKD
11 sep 2024	1 HKD = 2689.3052 SLL	1 SLL = 0.0004 HKD
12 sep 2024	1 HKD = 2687.7645 SLL	1 SLL = 0.0004 HKD
13 sep 2024	1 HKD = 2689.0282 SLL	1 SLL = 0.0004 HKD
14 sep 2024	1 HKD = 2688.5897 SLL	1 SLL = 0.0004 HKD
15 sep 2024	1 HKD = 2688.6553 SLL	1 SLL = 0.0004 HKD
16 sep 2024	1 HKD = 2690.2076 SLL	1 SLL = 0.0004 HKD
17 sep 2024	1 HKD = 2691.105 SLL	1 SLL = 0.0004 HKD
18 sep 2024	1 HKD = 2690.7062 SLL	1 SLL = 0.0004 HKD
19 sep 2024	1 HKD = 2690.392 SLL	1 SLL = 0.0004 HKD
20 sep 2024	1 HKD = 2690.6476 SLL	1 SLL = 0.0004 HKD
21 sep 2024	1 HKD = 2691.3814 SLL	1 SLL = 0.0004 HKD
22 sep 2024	1 HKD = 2691.3814 SLL	1 SLL = 0.0004 HKD
23 sep 2024	1 HKD = 2693.0888 SLL	1 SLL = 0.0004 HKD
24 sep 2024	1 HKD = 2693.7048 SLL	1 SLL = 0.0004 HKD
25 sep 2024	1 HKD = 2693.0854 SLL	1 SLL = 0.0004 HKD
26 sep 2024	1 HKD = 2695.6421 SLL	1 SLL = 0.0004 HKD
27 sep 2024	1 HKD = 2697.5461 SLL	1 SLL = 0.0004 HKD
28 sep 2024	1 HKD = 2697.9606 SLL	1 SLL = 0.0004 HKD
29 sep 2024	1 HKD = 2697.9606 SLL	1 SLL = 0.0004 HKD
30 sep 2024	1 HKD = 2700.678 SLL	1 SLL = 0.0004 HKD

Oct 2024

Datum	HKD-SLL	SLL-HKD
01 okt 2024	1 HKD = 2697.4245 SLL	1 SLL = 0.0004 HKD
02 okt 2024	1 HKD = 2701.1424 SLL	1 SLL = 0.0004 HKD
03 okt 2024	1 HKD = 2699.9529 SLL	1 SLL = 0.0004 HKD
04 okt 2024	1 HKD = 2700.8745 SLL	1 SLL = 0.0004 HKD
05 okt 2024	1 HKD = 2699.8155 SLL	1 SLL = 0.0004 HKD
06 okt 2024	1 HKD = 2699.8155 SLL	1 SLL = 0.0004 HKD
07 okt 2024	1 HKD = 2699.9754 SLL	1 SLL = 0.0004 HKD
08 okt 2024	1 HKD = 2697.4398 SLL	1 SLL = 0.0004 HKD
09 okt 2024	1 HKD = 2697.5215 SLL	1 SLL = 0.0004 HKD
10 okt 2024	1 HKD = 2698.202 SLL	1 SLL = 0.0004 HKD
11 okt 2024	1 HKD = 2698.3477 SLL	1 SLL = 0.0004 HKD
12 okt 2024	1 HKD = 2698.8183 SLL	1 SLL = 0.0004 HKD
13 okt 2024	1 HKD = 2698.8194 SLL	1 SLL = 0.0004 HKD
14 okt 2024	1 HKD = 2701.6716 SLL	1 SLL = 0.0004 HKD
15 okt 2024	1 HKD = 2699.6266 SLL	1 SLL = 0.0004 HKD
16 okt 2024	1 HKD = 2698.5372 SLL	1 SLL = 0.0004 HKD
17 okt 2024	1 HKD = 2697.2167 SLL	1 SLL = 0.0004 HKD
18 okt 2024	1 HKD = 2699.0045 SLL	1 SLL = 0.0004 HKD
19 okt 2024	1 HKD = 2698.5477 SLL	1 SLL = 0.0004 HKD
20 okt 2024	1 HKD = 2698.5477 SLL	1 SLL = 0.0004 HKD
21 okt 2024	1 HKD = 2698.0181 SLL	1 SLL = 0.0004 HKD
22 okt 2024	1 HKD = 2697.7927 SLL	1 SLL = 0.0004 HKD
23 okt 2024	1 HKD = 2698.8796 SLL	1 SLL = 0.0004 HKD
24 okt 2024	1 HKD = 2698.6709 SLL	1 SLL = 0.0004 HKD
25 okt 2024	1 HKD = 2698.7248 SLL	1 SLL = 0.0004 HKD
26 okt 2024	1 HKD = 2698.6554 SLL	1 SLL = 0.0004 HKD
27 okt 2024	1 HKD = 2698.6554 SLL	1 SLL = 0.0004 HKD
28 okt 2024	1 HKD = 2698.3262 SLL	1 SLL = 0.0004 HKD
29 okt 2024	1 HKD = 2698.6953 SLL	1 SLL = 0.0004 HKD
30 okt 2024	1 HKD = 2698.1901 SLL	1 SLL = 0.0004 HKD
31 okt 2024	1 HKD = 2697.3757 SLL	1 SLL = 0.0004 HKD

Nov 2024

Datum	HKD-SLL	SLL-HKD
01 nov 2024	1 HKD = 2696.1408 SLL	1 SLL = 0.0004 HKD
02 nov 2024	1 HKD = 2695.8103 SLL	1 SLL = 0.0004 HKD
03 nov 2024	1 HKD = 2696.277 SLL	1 SLL = 0.0004 HKD
04 nov 2024	1 HKD = 2697.626 SLL	1 SLL = 0.0004 HKD
05 nov 2024	1 HKD = 2698.2735 SLL	1 SLL = 0.0004 HKD
06 nov 2024	1 HKD = 2696.6548 SLL	1 SLL = 0.0004 HKD
07 nov 2024	1 HKD = 2698.0996 SLL	1 SLL = 0.0004 HKD
08 nov 2024	1 HKD = 2697.2479 SLL	1 SLL = 0.0004 HKD
09 nov 2024	1 HKD = 2697.2669 SLL	1 SLL = 0.0004 HKD
10 nov 2024	1 HKD = 2697.2669 SLL	1 SLL = 0.0004 HKD
11 nov 2024	1 HKD = 2696.9894 SLL	1 SLL = 0.0004 HKD
12 nov 2024	1 HKD = 2695.7533 SLL	1 SLL = 0.0004 HKD
14 nov 2024	1 HKD = 2694.3966 SLL	1 SLL = 0.0004 HKD
15 nov 2024	1 HKD = 2693.7942 SLL	1 SLL = 0.0004 HKD
16 nov 2024	1 HKD = 2693.5314 SLL	1 SLL = 0.0004 HKD
17 nov 2024	1 HKD = 2693.4038 SLL	1 SLL = 0.0004 HKD
18 nov 2024	1 HKD = 2693.8032 SLL	1 SLL = 0.0004 HKD
19 nov 2024	1 HKD = 2694.052 SLL	1 SLL = 0.0004 HKD
20 nov 2024	1 HKD = 2694.0937 SLL	1 SLL = 0.0004 HKD
21 nov 2024	1 HKD = 2694.3753 SLL	1 SLL = 0.0004 HKD
22 nov 2024	1 HKD = 2693.6905 SLL	1 SLL = 0.0004 HKD
23 nov 2024	1 HKD = 2693.7682 SLL	1 SLL = 0.0004 HKD
24 nov 2024	1 HKD = 2693.7682 SLL	1 SLL = 0.0004 HKD
25 nov 2024	1 HKD = 2695.0371 SLL	1 SLL = 0.0004 HKD
26 nov 2024	1 HKD = 2695.0146 SLL	1 SLL = 0.0004 HKD
27 nov 2024	1 HKD = 2694.7255 SLL	1 SLL = 0.0004 HKD
28 nov 2024	1 HKD = 2694.3482 SLL	1 SLL = 0.0004 HKD
29 nov 2024	1 HKD = 2694.0159 SLL	1 SLL = 0.0004 HKD
30 nov 2024	1 HKD = 2694.6026 SLL	1 SLL = 0.0004 HKD

Dec 2024

Datum	HKD-SLL	SLL-HKD
01 dec 2024	1 HKD = 2694.6026 SLL	1 SLL = 0.0004 HKD
02 dec 2024	1 HKD = 2694.9923 SLL	1 SLL = 0.0004 HKD
03 dec 2024	1 HKD = 2694.154 SLL	1 SLL = 0.0004 HKD
04 dec 2024	1 HKD = 2693.8842 SLL	1 SLL = 0.0004 HKD
05 dec 2024	1 HKD = 2694.4451 SLL	1 SLL = 0.0004 HKD
06 dec 2024	1 HKD = 2695.3609 SLL	1 SLL = 0.0004 HKD
07 dec 2024	1 HKD = 2695.5999 SLL	1 SLL = 0.0004 HKD
08 dec 2024	1 HKD = 2695.3955 SLL	1 SLL = 0.0004 HKD
09 dec 2024	1 HKD = 2697.1446 SLL	1 SLL = 0.0004 HKD
10 dec 2024	1 HKD = 2696.7215 SLL	1 SLL = 0.0004 HKD
11 dec 2024	1 HKD = 2697.4675 SLL	1 SLL = 0.0004 HKD
12 dec 2024	1 HKD = 2696.7769 SLL	1 SLL = 0.0004 HKD
13 dec 2024	1 HKD = 2697.1009 SLL	1 SLL = 0.0004 HKD
14 dec 2024	1 HKD = 2696.8478 SLL	1 SLL = 0.0004 HKD
15 dec 2024	1 HKD = 2696.9366 SLL	1 SLL = 0.0004 HKD
16 dec 2024	1 HKD = 2696.8896 SLL	1 SLL = 0.0004 HKD
17 dec 2024	1 HKD = 2698.656 SLL	1 SLL = 0.0004 HKD
18 dec 2024	1 HKD = 2698.4479 SLL	1 SLL = 0.0004 HKD
19 dec 2024	1 HKD = 2698.4992 SLL	1 SLL = 0.0004 HKD
20 dec 2024	1 HKD = 2697.9842 SLL	1 SLL = 0.0004 HKD
21 dec 2024	1 HKD = 2697.0595 SLL	1 SLL = 0.0004 HKD
22 dec 2024	1 HKD = 2696.5737 SLL	1 SLL = 0.0004 HKD
23 dec 2024	1 HKD = 2698.7483 SLL	1 SLL = 0.0004 HKD
24 dec 2024	1 HKD = 2699.7036 SLL	1 SLL = 0.0004 HKD
25 dec 2024	1 HKD = 2696.4354 SLL	1 SLL = 0.0004 HKD
26 dec 2024	1 HKD = 2699.5856 SLL	1 SLL = 0.0004 HKD
27 dec 2024	1 HKD = 2701.6393 SLL	1 SLL = 0.0004 HKD
28 dec 2024	1 HKD = 2701.4372 SLL	1 SLL = 0.0004 HKD
29 dec 2024	1 HKD = 2701.6621 SLL	1 SLL = 0.0004 HKD
30 dec 2024	1 HKD = 2702.1301 SLL	1 SLL = 0.0004 HKD
31 dec 2024	1 HKD = 2700.0738 SLL	1 SLL = 0.0004 HKD

HKD-SLL en SLL-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws