> HKD-SGD en SGD-HKD wisselkoersen - 2026

HKD-SGD en SGD-HKD wisselkoersen - 2026

HKD-SGD en SGD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-SGD en SGD-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HKD = 0,1632 SGD

1 SGD = 6,1258 HKD

1J 2J 3J

HKD tegen SGDSGD tegen HKD

Jan 2026

Datum	HKD-SGD	SGD-HKD
01 jan 2026	1 HKD = 0.1653 SGD	1 SGD = 6.0497 HKD
02 jan 2026	1 HKD = 0.1651 SGD	1 SGD = 6.058 HKD
03 jan 2026	1 HKD = 0.165 SGD	1 SGD = 6.0603 HKD
04 jan 2026	1 HKD = 0.165 SGD	1 SGD = 6.0603 HKD
05 jan 2026	1 HKD = 0.1652 SGD	1 SGD = 6.054 HKD
06 jan 2026	1 HKD = 0.1643 SGD	1 SGD = 6.0866 HKD
07 jan 2026	1 HKD = 0.1646 SGD	1 SGD = 6.0761 HKD
08 jan 2026	1 HKD = 0.1648 SGD	1 SGD = 6.0678 HKD
09 jan 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0575 HKD
10 jan 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0567 HKD
11 jan 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0564 HKD
12 jan 2026	1 HKD = 0.1649 SGD	1 SGD = 6.0626 HKD
13 jan 2026	1 HKD = 0.165 SGD	1 SGD = 6.0596 HKD
14 jan 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0564 HKD
15 jan 2026	1 HKD = 0.1651 SGD	1 SGD = 6.058 HKD
16 jan 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0558 HKD
17 jan 2026	1 HKD = 0.1653 SGD	1 SGD = 6.051 HKD
18 jan 2026	1 HKD = 0.1653 SGD	1 SGD = 6.051 HKD
19 jan 2026	1 HKD = 0.1648 SGD	1 SGD = 6.0663 HKD
20 jan 2026	1 HKD = 0.1645 SGD	1 SGD = 6.08 HKD
21 jan 2026	1 HKD = 0.1644 SGD	1 SGD = 6.082 HKD
22 jan 2026	1 HKD = 0.1646 SGD	1 SGD = 6.0768 HKD
23 jan 2026	1 HKD = 0.164 SGD	1 SGD = 6.0962 HKD
24 jan 2026	1 HKD = 0.1632 SGD	1 SGD = 6.1268 HKD
25 jan 2026	1 HKD = 0.1632 SGD	1 SGD = 6.1268 HKD
26 jan 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1372 HKD
27 jan 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1616 HKD
28 jan 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1866 HKD
29 jan 2026	1 HKD = 0.1621 SGD	1 SGD = 6.1708 HKD
30 jan 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1593 HKD
31 jan 2026	1 HKD = 0.1626 SGD	1 SGD = 6.15 HKD

Feb 2026

Datum	HKD-SGD	SGD-HKD
01 feb 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1474 HKD
02 feb 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1462 HKD
03 feb 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1458 HKD
04 feb 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1455 HKD
05 feb 2026	1 HKD = 0.163 SGD	1 SGD = 6.1361 HKD
06 feb 2026	1 HKD = 0.163 SGD	1 SGD = 6.1363 HKD
07 feb 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1386 HKD
08 feb 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1386 HKD
09 feb 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1609 HKD
10 feb 2026	1 HKD = 0.162 SGD	1 SGD = 6.174 HKD
11 feb 2026	1 HKD = 0.1615 SGD	1 SGD = 6.1911 HKD
12 feb 2026	1 HKD = 0.1614 SGD	1 SGD = 6.1948 HKD
13 feb 2026	1 HKD = 0.1617 SGD	1 SGD = 6.1852 HKD
14 feb 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1879 HKD
15 feb 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1879 HKD
16 feb 2026	1 HKD = 0.1615 SGD	1 SGD = 6.1919 HKD
17 feb 2026	1 HKD = 0.1617 SGD	1 SGD = 6.1855 HKD
18 feb 2026	1 HKD = 0.1617 SGD	1 SGD = 6.1837 HKD
19 feb 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1628 HKD
20 feb 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1597 HKD
21 feb 2026	1 HKD = 0.162 SGD	1 SGD = 6.1735 HKD
22 feb 2026	1 HKD = 0.162 SGD	1 SGD = 6.1735 HKD
23 feb 2026	1 HKD = 0.162 SGD	1 SGD = 6.173 HKD
24 feb 2026	1 HKD = 0.162 SGD	1 SGD = 6.1731 HKD
25 feb 2026	1 HKD = 0.1618 SGD	1 SGD = 6.1811 HKD
26 feb 2026	1 HKD = 0.1615 SGD	1 SGD = 6.1932 HKD
27 feb 2026	1 HKD = 0.1618 SGD	1 SGD = 6.1809 HKD
28 feb 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1862 HKD

Mar 2026

Datum	HKD-SGD	SGD-HKD
01 mrt 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1862 HKD
02 mrt 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1467 HKD
03 mrt 2026	1 HKD = 0.1638 SGD	1 SGD = 6.1059 HKD
04 mrt 2026	1 HKD = 0.163 SGD	1 SGD = 6.1335 HKD
05 mrt 2026	1 HKD = 0.1633 SGD	1 SGD = 6.1245 HKD
06 mrt 2026	1 HKD = 0.1638 SGD	1 SGD = 6.1047 HKD
07 mrt 2026	1 HKD = 0.163 SGD	1 SGD = 6.1364 HKD
08 mrt 2026	1 HKD = 0.163 SGD	1 SGD = 6.1364 HKD
09 mrt 2026	1 HKD = 0.1637 SGD	1 SGD = 6.1082 HKD
10 mrt 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1491 HKD
11 mrt 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1446 HKD
12 mrt 2026	1 HKD = 0.163 SGD	1 SGD = 6.1358 HKD
13 mrt 2026	1 HKD = 0.1635 SGD	1 SGD = 6.1157 HKD
14 mrt 2026	1 HKD = 0.1637 SGD	1 SGD = 6.1104 HKD
15 mrt 2026	1 HKD = 0.1637 SGD	1 SGD = 6.1104 HKD
16 mrt 2026	1 HKD = 0.1633 SGD	1 SGD = 6.1245 HKD
17 mrt 2026	1 HKD = 0.163 SGD	1 SGD = 6.1342 HKD
18 mrt 2026	1 HKD = 0.1632 SGD	1 SGD = 6.1291 HKD
19 mrt 2026	1 HKD = 0.1639 SGD	1 SGD = 6.1012 HKD
20 mrt 2026	1 HKD = 0.1633 SGD	1 SGD = 6.1248 HKD
21 mrt 2026	1 HKD = 0.1637 SGD	1 SGD = 6.1093 HKD
22 mrt 2026	1 HKD = 0.1637 SGD	1 SGD = 6.1093 HKD
23 mrt 2026	1 HKD = 0.1632 SGD	1 SGD = 6.1274 HKD
24 mrt 2026	1 HKD = 0.1635 SGD	1 SGD = 6.1146 HKD
25 mrt 2026	1 HKD = 0.1636 SGD	1 SGD = 6.1129 HKD
26 mrt 2026	1 HKD = 0.1642 SGD	1 SGD = 6.0898 HKD
27 mrt 2026	1 HKD = 0.1643 SGD	1 SGD = 6.0852 HKD
28 mrt 2026	1 HKD = 0.1652 SGD	1 SGD = 6.0535 HKD
29 mrt 2026	1 HKD = 0.1652 SGD	1 SGD = 6.0541 HKD
30 mrt 2026	1 HKD = 0.1646 SGD	1 SGD = 6.0743 HKD
31 mrt 2026	1 HKD = 0.1643 SGD	1 SGD = 6.085 HKD

Apr 2026

Datum	HKD-SGD	SGD-HKD
01 apr 2026	1 HKD = 0.1635 SGD	1 SGD = 6.1149 HKD
02 apr 2026	1 HKD = 0.1643 SGD	1 SGD = 6.0851 HKD
03 apr 2026	1 HKD = 0.164 SGD	1 SGD = 6.096 HKD
04 apr 2026	1 HKD = 0.1642 SGD	1 SGD = 6.0913 HKD
05 apr 2026	1 HKD = 0.1642 SGD	1 SGD = 6.0913 HKD
06 apr 2026	1 HKD = 0.1639 SGD	1 SGD = 6.1011 HKD
07 apr 2026	1 HKD = 0.1639 SGD	1 SGD = 6.1019 HKD
08 apr 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1496 HKD
09 apr 2026	1 HKD = 0.1627 SGD	1 SGD = 6.145 HKD
10 apr 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1487 HKD
11 apr 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1485 HKD
12 apr 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1449 HKD
13 apr 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1387 HKD
14 apr 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1621 HKD
15 apr 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1568 HKD
16 apr 2026	1 HKD = 0.1625 SGD	1 SGD = 6.1534 HKD
17 apr 2026	1 HKD = 0.1625 SGD	1 SGD = 6.1546 HKD
18 apr 2026	1 HKD = 0.162 SGD	1 SGD = 6.172 HKD
19 apr 2026	1 HKD = 0.162 SGD	1 SGD = 6.172 HKD
20 apr 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1613 HKD
21 apr 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1589 HKD
22 apr 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1498 HKD
23 apr 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1375 HKD
24 apr 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1396 HKD
25 apr 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1401 HKD
26 apr 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1401 HKD
27 apr 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1567 HKD
28 apr 2026	1 HKD = 0.1631 SGD	1 SGD = 6.13 HKD
29 apr 2026	1 HKD = 0.163 SGD	1 SGD = 6.1343 HKD
30 apr 2026	1 HKD = 0.1628 SGD	1 SGD = 6.1434 HKD

HKD-SGD en SGD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws