> HKD-SGD en SGD-HKD wisselkoersen - 2024

HKD-SGD en SGD-HKD wisselkoersen - 2024

HKD-SGD en SGD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-SGD en SGD-HKD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HKD = 0,1713 SGD

1 SGD = 5,8387 HKD

1J 2J 3J

HKD tegen SGDSGD tegen HKD

Jan 2024

Datum	HKD-SGD	SGD-HKD
01 jan 2024	1 HKD = 0.1687 SGD	1 SGD = 5.9266 HKD
02 jan 2024	1 HKD = 0.1697 SGD	1 SGD = 5.8915 HKD
03 jan 2024	1 HKD = 0.1701 SGD	1 SGD = 5.8793 HKD
04 jan 2024	1 HKD = 0.1701 SGD	1 SGD = 5.8797 HKD
05 jan 2024	1 HKD = 0.1704 SGD	1 SGD = 5.8678 HKD
06 jan 2024	1 HKD = 0.1704 SGD	1 SGD = 5.8702 HKD
07 jan 2024	1 HKD = 0.1704 SGD	1 SGD = 5.8702 HKD
08 jan 2024	1 HKD = 0.1705 SGD	1 SGD = 5.8652 HKD
09 jan 2024	1 HKD = 0.1702 SGD	1 SGD = 5.8745 HKD
10 jan 2024	1 HKD = 0.1702 SGD	1 SGD = 5.8749 HKD
11 jan 2024	1 HKD = 0.17 SGD	1 SGD = 5.8834 HKD
12 jan 2024	1 HKD = 0.1704 SGD	1 SGD = 5.8688 HKD
13 jan 2024	1 HKD = 0.1704 SGD	1 SGD = 5.8669 HKD
14 jan 2024	1 HKD = 0.1704 SGD	1 SGD = 5.8669 HKD
15 jan 2024	1 HKD = 0.1706 SGD	1 SGD = 5.8628 HKD
16 jan 2024	1 HKD = 0.1713 SGD	1 SGD = 5.8362 HKD
17 jan 2024	1 HKD = 0.1717 SGD	1 SGD = 5.8236 HKD
18 jan 2024	1 HKD = 0.1719 SGD	1 SGD = 5.8185 HKD
19 jan 2024	1 HKD = 0.1715 SGD	1 SGD = 5.8318 HKD
20 jan 2024	1 HKD = 0.1715 SGD	1 SGD = 5.8297 HKD
21 jan 2024	1 HKD = 0.1715 SGD	1 SGD = 5.8297 HKD
22 jan 2024	1 HKD = 0.1716 SGD	1 SGD = 5.8274 HKD
23 jan 2024	1 HKD = 0.1713 SGD	1 SGD = 5.8372 HKD
24 jan 2024	1 HKD = 0.171 SGD	1 SGD = 5.8464 HKD
25 jan 2024	1 HKD = 0.1714 SGD	1 SGD = 5.8348 HKD
26 jan 2024	1 HKD = 0.1715 SGD	1 SGD = 5.8302 HKD
27 jan 2024	1 HKD = 0.1718 SGD	1 SGD = 5.8203 HKD
28 jan 2024	1 HKD = 0.1718 SGD	1 SGD = 5.8203 HKD
29 jan 2024	1 HKD = 0.1717 SGD	1 SGD = 5.8239 HKD
30 jan 2024	1 HKD = 0.1715 SGD	1 SGD = 5.8322 HKD
31 jan 2024	1 HKD = 0.1713 SGD	1 SGD = 5.837 HKD

Feb 2024

Datum	HKD-SGD	SGD-HKD
01 feb 2024	1 HKD = 0.1715 SGD	1 SGD = 5.8322 HKD
02 feb 2024	1 HKD = 0.1708 SGD	1 SGD = 5.8548 HKD
03 feb 2024	1 HKD = 0.1718 SGD	1 SGD = 5.8191 HKD
04 feb 2024	1 HKD = 0.1718 SGD	1 SGD = 5.8191 HKD
05 feb 2024	1 HKD = 0.1722 SGD	1 SGD = 5.8078 HKD
06 feb 2024	1 HKD = 0.1719 SGD	1 SGD = 5.8165 HKD
07 feb 2024	1 HKD = 0.1717 SGD	1 SGD = 5.823 HKD
08 feb 2024	1 HKD = 0.1722 SGD	1 SGD = 5.8062 HKD
09 feb 2024	1 HKD = 0.1721 SGD	1 SGD = 5.8091 HKD
10 feb 2024	1 HKD = 0.1721 SGD	1 SGD = 5.8097 HKD
11 feb 2024	1 HKD = 0.1721 SGD	1 SGD = 5.8097 HKD
12 feb 2024	1 HKD = 0.1719 SGD	1 SGD = 5.8168 HKD
13 feb 2024	1 HKD = 0.172 SGD	1 SGD = 5.815 HKD
14 feb 2024	1 HKD = 0.1725 SGD	1 SGD = 5.7968 HKD
15 feb 2024	1 HKD = 0.1722 SGD	1 SGD = 5.8063 HKD
16 feb 2024	1 HKD = 0.1721 SGD	1 SGD = 5.8098 HKD
17 feb 2024	1 HKD = 0.1726 SGD	1 SGD = 5.7944 HKD
18 feb 2024	1 HKD = 0.1726 SGD	1 SGD = 5.7944 HKD
19 feb 2024	1 HKD = 0.1721 SGD	1 SGD = 5.8112 HKD
20 feb 2024	1 HKD = 0.1719 SGD	1 SGD = 5.818 HKD
21 feb 2024	1 HKD = 0.1718 SGD	1 SGD = 5.8212 HKD
22 feb 2024	1 HKD = 0.1716 SGD	1 SGD = 5.8278 HKD
23 feb 2024	1 HKD = 0.1717 SGD	1 SGD = 5.8248 HKD
24 feb 2024	1 HKD = 0.1717 SGD	1 SGD = 5.8247 HKD
25 feb 2024	1 HKD = 0.1717 SGD	1 SGD = 5.8247 HKD
26 feb 2024	1 HKD = 0.1718 SGD	1 SGD = 5.8215 HKD
27 feb 2024	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
28 feb 2024	1 HKD = 0.172 SGD	1 SGD = 5.8136 HKD
29 feb 2024	1 HKD = 0.172 SGD	1 SGD = 5.8155 HKD

Mar 2024

Datum	HKD-SGD	SGD-HKD
01 mrt 2024	1 HKD = 0.172 SGD	1 SGD = 5.8129 HKD
02 mrt 2024	1 HKD = 0.1718 SGD	1 SGD = 5.8215 HKD
03 mrt 2024	1 HKD = 0.1718 SGD	1 SGD = 5.8215 HKD
04 mrt 2024	1 HKD = 0.1717 SGD	1 SGD = 5.8242 HKD
05 mrt 2024	1 HKD = 0.1718 SGD	1 SGD = 5.8214 HKD
06 mrt 2024	1 HKD = 0.1714 SGD	1 SGD = 5.836 HKD
07 mrt 2024	1 HKD = 0.1707 SGD	1 SGD = 5.857 HKD
08 mrt 2024	1 HKD = 0.1703 SGD	1 SGD = 5.8734 HKD
09 mrt 2024	1 HKD = 0.1705 SGD	1 SGD = 5.865 HKD
10 mrt 2024	1 HKD = 0.1705 SGD	1 SGD = 5.865 HKD
11 mrt 2024	1 HKD = 0.1701 SGD	1 SGD = 5.8783 HKD
12 mrt 2024	1 HKD = 0.1703 SGD	1 SGD = 5.8704 HKD
13 mrt 2024	1 HKD = 0.1704 SGD	1 SGD = 5.8689 HKD
14 mrt 2024	1 HKD = 0.1705 SGD	1 SGD = 5.8666 HKD
15 mrt 2024	1 HKD = 0.1709 SGD	1 SGD = 5.8511 HKD
16 mrt 2024	1 HKD = 0.171 SGD	1 SGD = 5.8493 HKD
17 mrt 2024	1 HKD = 0.171 SGD	1 SGD = 5.8493 HKD
18 mrt 2024	1 HKD = 0.1711 SGD	1 SGD = 5.8431 HKD
19 mrt 2024	1 HKD = 0.1716 SGD	1 SGD = 5.8282 HKD
20 mrt 2024	1 HKD = 0.1718 SGD	1 SGD = 5.8194 HKD
21 mrt 2024	1 HKD = 0.1714 SGD	1 SGD = 5.8346 HKD
22 mrt 2024	1 HKD = 0.1724 SGD	1 SGD = 5.7998 HKD
23 mrt 2024	1 HKD = 0.1724 SGD	1 SGD = 5.8007 HKD
24 mrt 2024	1 HKD = 0.1724 SGD	1 SGD = 5.8007 HKD
25 mrt 2024	1 HKD = 0.1719 SGD	1 SGD = 5.8161 HKD
26 mrt 2024	1 HKD = 0.1718 SGD	1 SGD = 5.8193 HKD
27 mrt 2024	1 HKD = 0.1724 SGD	1 SGD = 5.8012 HKD
28 mrt 2024	1 HKD = 0.1725 SGD	1 SGD = 5.7971 HKD
29 mrt 2024	1 HKD = 0.1723 SGD	1 SGD = 5.8052 HKD
30 mrt 2024	1 HKD = 0.1724 SGD	1 SGD = 5.8015 HKD
31 mrt 2024	1 HKD = 0.1724 SGD	1 SGD = 5.8015 HKD

Apr 2024

Datum	HKD-SGD	SGD-HKD
01 apr 2024	1 HKD = 0.1725 SGD	1 SGD = 5.7972 HKD
02 apr 2024	1 HKD = 0.1728 SGD	1 SGD = 5.7885 HKD
03 apr 2024	1 HKD = 0.1726 SGD	1 SGD = 5.7945 HKD
04 apr 2024	1 HKD = 0.1722 SGD	1 SGD = 5.8085 HKD
05 apr 2024	1 HKD = 0.1721 SGD	1 SGD = 5.81 HKD
06 apr 2024	1 HKD = 0.1723 SGD	1 SGD = 5.8025 HKD
07 apr 2024	1 HKD = 0.1723 SGD	1 SGD = 5.8025 HKD
08 apr 2024	1 HKD = 0.1723 SGD	1 SGD = 5.803 HKD
09 apr 2024	1 HKD = 0.1718 SGD	1 SGD = 5.8202 HKD
10 apr 2024	1 HKD = 0.1716 SGD	1 SGD = 5.8269 HKD
11 apr 2024	1 HKD = 0.1727 SGD	1 SGD = 5.7901 HKD
12 apr 2024	1 HKD = 0.1734 SGD	1 SGD = 5.7654 HKD
13 apr 2024	1 HKD = 0.1737 SGD	1 SGD = 5.7581 HKD
14 apr 2024	1 HKD = 0.1737 SGD	1 SGD = 5.7581 HKD
15 apr 2024	1 HKD = 0.1738 SGD	1 SGD = 5.7537 HKD
16 apr 2024	1 HKD = 0.1742 SGD	1 SGD = 5.7416 HKD
17 apr 2024	1 HKD = 0.174 SGD	1 SGD = 5.7474 HKD
18 apr 2024	1 HKD = 0.1736 SGD	1 SGD = 5.7596 HKD
19 apr 2024	1 HKD = 0.1738 SGD	1 SGD = 5.7522 HKD
20 apr 2024	1 HKD = 0.1738 SGD	1 SGD = 5.7529 HKD
21 apr 2024	1 HKD = 0.1738 SGD	1 SGD = 5.7529 HKD
22 apr 2024	1 HKD = 0.1739 SGD	1 SGD = 5.7504 HKD
23 apr 2024	1 HKD = 0.1739 SGD	1 SGD = 5.7506 HKD
24 apr 2024	1 HKD = 0.1739 SGD	1 SGD = 5.752 HKD
25 apr 2024	1 HKD = 0.1738 SGD	1 SGD = 5.7551 HKD
26 apr 2024	1 HKD = 0.1739 SGD	1 SGD = 5.7501 HKD
27 apr 2024	1 HKD = 0.1741 SGD	1 SGD = 5.7451 HKD
28 apr 2024	1 HKD = 0.1741 SGD	1 SGD = 5.7451 HKD
29 apr 2024	1 HKD = 0.1738 SGD	1 SGD = 5.7553 HKD
30 apr 2024	1 HKD = 0.1741 SGD	1 SGD = 5.7446 HKD

May 2024

Datum	HKD-SGD	SGD-HKD
01 mei 2024	1 HKD = 0.1744 SGD	1 SGD = 5.7327 HKD
02 mei 2024	1 HKD = 0.1738 SGD	1 SGD = 5.7529 HKD
03 mei 2024	1 HKD = 0.173 SGD	1 SGD = 5.7799 HKD
04 mei 2024	1 HKD = 0.1727 SGD	1 SGD = 5.7912 HKD
05 mei 2024	1 HKD = 0.1727 SGD	1 SGD = 5.7912 HKD
06 mei 2024	1 HKD = 0.1727 SGD	1 SGD = 5.7911 HKD
07 mei 2024	1 HKD = 0.1731 SGD	1 SGD = 5.7785 HKD
08 mei 2024	1 HKD = 0.1735 SGD	1 SGD = 5.7631 HKD
09 mei 2024	1 HKD = 0.1736 SGD	1 SGD = 5.7618 HKD
10 mei 2024	1 HKD = 0.1732 SGD	1 SGD = 5.7729 HKD
11 mei 2024	1 HKD = 0.1734 SGD	1 SGD = 5.7682 HKD
12 mei 2024	1 HKD = 0.1734 SGD	1 SGD = 5.7678 HKD
13 mei 2024	1 HKD = 0.1732 SGD	1 SGD = 5.7743 HKD
14 mei 2024	1 HKD = 0.1732 SGD	1 SGD = 5.7737 HKD
15 mei 2024	1 HKD = 0.1728 SGD	1 SGD = 5.7883 HKD
16 mei 2024	1 HKD = 0.1724 SGD	1 SGD = 5.8013 HKD
17 mei 2024	1 HKD = 0.1727 SGD	1 SGD = 5.7904 HKD
18 mei 2024	1 HKD = 0.1725 SGD	1 SGD = 5.7968 HKD
19 mei 2024	1 HKD = 0.1725 SGD	1 SGD = 5.7968 HKD
20 mei 2024	1 HKD = 0.1727 SGD	1 SGD = 5.7898 HKD
21 mei 2024	1 HKD = 0.1726 SGD	1 SGD = 5.7937 HKD
22 mei 2024	1 HKD = 0.1729 SGD	1 SGD = 5.7836 HKD
23 mei 2024	1 HKD = 0.1727 SGD	1 SGD = 5.7894 HKD
24 mei 2024	1 HKD = 0.1729 SGD	1 SGD = 5.7851 HKD
25 mei 2024	1 HKD = 0.1728 SGD	1 SGD = 5.7856 HKD
26 mei 2024	1 HKD = 0.1728 SGD	1 SGD = 5.7856 HKD
27 mei 2024	1 HKD = 0.1728 SGD	1 SGD = 5.7859 HKD
28 mei 2024	1 HKD = 0.1725 SGD	1 SGD = 5.798 HKD
29 mei 2024	1 HKD = 0.1728 SGD	1 SGD = 5.788 HKD
30 mei 2024	1 HKD = 0.1728 SGD	1 SGD = 5.7861 HKD
31 mei 2024	1 HKD = 0.1728 SGD	1 SGD = 5.7857 HKD

Jun 2024

Datum	HKD-SGD	SGD-HKD
01 jun 2024	1 HKD = 0.1731 SGD	1 SGD = 5.7776 HKD
02 jun 2024	1 HKD = 0.1731 SGD	1 SGD = 5.7776 HKD
03 jun 2024	1 HKD = 0.1726 SGD	1 SGD = 5.7923 HKD
04 jun 2024	1 HKD = 0.1724 SGD	1 SGD = 5.801 HKD
05 jun 2024	1 HKD = 0.1726 SGD	1 SGD = 5.7939 HKD
06 jun 2024	1 HKD = 0.1726 SGD	1 SGD = 5.7939 HKD
07 jun 2024	1 HKD = 0.1722 SGD	1 SGD = 5.8072 HKD
08 jun 2024	1 HKD = 0.1729 SGD	1 SGD = 5.7829 HKD
09 jun 2024	1 HKD = 0.1729 SGD	1 SGD = 5.7829 HKD
10 jun 2024	1 HKD = 0.1731 SGD	1 SGD = 5.7775 HKD
11 jun 2024	1 HKD = 0.1732 SGD	1 SGD = 5.7724 HKD
12 jun 2024	1 HKD = 0.1731 SGD	1 SGD = 5.7783 HKD
13 jun 2024	1 HKD = 0.1728 SGD	1 SGD = 5.7856 HKD
14 jun 2024	1 HKD = 0.1733 SGD	1 SGD = 5.7714 HKD
15 jun 2024	1 HKD = 0.1733 SGD	1 SGD = 5.7689 HKD
16 jun 2024	1 HKD = 0.1733 SGD	1 SGD = 5.7689 HKD
17 jun 2024	1 HKD = 0.1733 SGD	1 SGD = 5.7715 HKD
18 jun 2024	1 HKD = 0.1734 SGD	1 SGD = 5.7663 HKD
19 jun 2024	1 HKD = 0.173 SGD	1 SGD = 5.7791 HKD
20 jun 2024	1 HKD = 0.1734 SGD	1 SGD = 5.7679 HKD
21 jun 2024	1 HKD = 0.1735 SGD	1 SGD = 5.7652 HKD
22 jun 2024	1 HKD = 0.1736 SGD	1 SGD = 5.7594 HKD
23 jun 2024	1 HKD = 0.1736 SGD	1 SGD = 5.7594 HKD
24 jun 2024	1 HKD = 0.1733 SGD	1 SGD = 5.7692 HKD
25 jun 2024	1 HKD = 0.1733 SGD	1 SGD = 5.7692 HKD
26 jun 2024	1 HKD = 0.1739 SGD	1 SGD = 5.7506 HKD
27 jun 2024	1 HKD = 0.1738 SGD	1 SGD = 5.7531 HKD
28 jun 2024	1 HKD = 0.1736 SGD	1 SGD = 5.7594 HKD
29 jun 2024	1 HKD = 0.1737 SGD	1 SGD = 5.7572 HKD
30 jun 2024	1 HKD = 0.1737 SGD	1 SGD = 5.7561 HKD

Jul 2024

Datum	HKD-SGD	SGD-HKD
01 jul 2024	1 HKD = 0.1735 SGD	1 SGD = 5.7627 HKD
02 jul 2024	1 HKD = 0.1738 SGD	1 SGD = 5.7535 HKD
03 jul 2024	1 HKD = 0.1737 SGD	1 SGD = 5.7582 HKD
04 jul 2024	1 HKD = 0.173 SGD	1 SGD = 5.7787 HKD
05 jul 2024	1 HKD = 0.1728 SGD	1 SGD = 5.7856 HKD
06 jul 2024	1 HKD = 0.1728 SGD	1 SGD = 5.7884 HKD
07 jul 2024	1 HKD = 0.1728 SGD	1 SGD = 5.7884 HKD
08 jul 2024	1 HKD = 0.1727 SGD	1 SGD = 5.7898 HKD
09 jul 2024	1 HKD = 0.1729 SGD	1 SGD = 5.783 HKD
10 jul 2024	1 HKD = 0.1727 SGD	1 SGD = 5.7892 HKD
11 jul 2024	1 HKD = 0.1726 SGD	1 SGD = 5.7952 HKD
12 jul 2024	1 HKD = 0.172 SGD	1 SGD = 5.8139 HKD
13 jul 2024	1 HKD = 0.1718 SGD	1 SGD = 5.82 HKD
14 jul 2024	1 HKD = 0.1718 SGD	1 SGD = 5.8195 HKD
15 jul 2024	1 HKD = 0.172 SGD	1 SGD = 5.8144 HKD
16 jul 2024	1 HKD = 0.1721 SGD	1 SGD = 5.8089 HKD
17 jul 2024	1 HKD = 0.1717 SGD	1 SGD = 5.8239 HKD
18 jul 2024	1 HKD = 0.1717 SGD	1 SGD = 5.8237 HKD
19 jul 2024	1 HKD = 0.1722 SGD	1 SGD = 5.8079 HKD
20 jul 2024	1 HKD = 0.1722 SGD	1 SGD = 5.8071 HKD
21 jul 2024	1 HKD = 0.1722 SGD	1 SGD = 5.807 HKD
22 jul 2024	1 HKD = 0.1723 SGD	1 SGD = 5.8031 HKD
23 jul 2024	1 HKD = 0.1724 SGD	1 SGD = 5.802 HKD
24 jul 2024	1 HKD = 0.1721 SGD	1 SGD = 5.8116 HKD
25 jul 2024	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
26 jul 2024	1 HKD = 0.1721 SGD	1 SGD = 5.8089 HKD
27 jul 2024	1 HKD = 0.172 SGD	1 SGD = 5.8144 HKD
28 jul 2024	1 HKD = 0.172 SGD	1 SGD = 5.8146 HKD
29 jul 2024	1 HKD = 0.1721 SGD	1 SGD = 5.811 HKD
30 jul 2024	1 HKD = 0.1722 SGD	1 SGD = 5.8089 HKD
31 jul 2024	1 HKD = 0.1713 SGD	1 SGD = 5.8377 HKD

Aug 2024

Datum	HKD-SGD	SGD-HKD
01 aug 2024	1 HKD = 0.1712 SGD	1 SGD = 5.8401 HKD
02 aug 2024	1 HKD = 0.1704 SGD	1 SGD = 5.8674 HKD
03 aug 2024	1 HKD = 0.17 SGD	1 SGD = 5.8834 HKD
04 aug 2024	1 HKD = 0.17 SGD	1 SGD = 5.8834 HKD
05 aug 2024	1 HKD = 0.1696 SGD	1 SGD = 5.8975 HKD
06 aug 2024	1 HKD = 0.1703 SGD	1 SGD = 5.8717 HKD
07 aug 2024	1 HKD = 0.1703 SGD	1 SGD = 5.873 HKD
08 aug 2024	1 HKD = 0.1699 SGD	1 SGD = 5.8847 HKD
09 aug 2024	1 HKD = 0.1698 SGD	1 SGD = 5.8907 HKD
10 aug 2024	1 HKD = 0.1699 SGD	1 SGD = 5.8851 HKD
11 aug 2024	1 HKD = 0.17 SGD	1 SGD = 5.8833 HKD
12 aug 2024	1 HKD = 0.17 SGD	1 SGD = 5.8839 HKD
13 aug 2024	1 HKD = 0.1698 SGD	1 SGD = 5.8906 HKD
14 aug 2024	1 HKD = 0.1689 SGD	1 SGD = 5.9207 HKD
15 aug 2024	1 HKD = 0.1691 SGD	1 SGD = 5.9153 HKD
16 aug 2024	1 HKD = 0.1692 SGD	1 SGD = 5.9114 HKD
17 aug 2024	1 HKD = 0.1691 SGD	1 SGD = 5.9137 HKD
18 aug 2024	1 HKD = 0.1691 SGD	1 SGD = 5.9134 HKD
19 aug 2024	1 HKD = 0.1681 SGD	1 SGD = 5.9481 HKD
20 aug 2024	1 HKD = 0.1679 SGD	1 SGD = 5.9571 HKD
21 aug 2024	1 HKD = 0.1677 SGD	1 SGD = 5.9634 HKD
22 aug 2024	1 HKD = 0.1678 SGD	1 SGD = 5.9594 HKD
23 aug 2024	1 HKD = 0.1678 SGD	1 SGD = 5.9603 HKD
24 aug 2024	1 HKD = 0.1669 SGD	1 SGD = 5.9923 HKD
25 aug 2024	1 HKD = 0.1668 SGD	1 SGD = 5.9954 HKD
26 aug 2024	1 HKD = 0.1671 SGD	1 SGD = 5.9831 HKD
27 aug 2024	1 HKD = 0.1671 SGD	1 SGD = 5.983 HKD
28 aug 2024	1 HKD = 0.1672 SGD	1 SGD = 5.9826 HKD
29 aug 2024	1 HKD = 0.167 SGD	1 SGD = 5.9892 HKD
30 aug 2024	1 HKD = 0.167 SGD	1 SGD = 5.9868 HKD
31 aug 2024	1 HKD = 0.1676 SGD	1 SGD = 5.967 HKD

Sep 2024

Datum	HKD-SGD	SGD-HKD
01 sep 2024	1 HKD = 0.1676 SGD	1 SGD = 5.9675 HKD
02 sep 2024	1 HKD = 0.1677 SGD	1 SGD = 5.9618 HKD
03 sep 2024	1 HKD = 0.1679 SGD	1 SGD = 5.9544 HKD
04 sep 2024	1 HKD = 0.1676 SGD	1 SGD = 5.9666 HKD
05 sep 2024	1 HKD = 0.167 SGD	1 SGD = 5.9888 HKD
06 sep 2024	1 HKD = 0.1668 SGD	1 SGD = 5.9968 HKD
07 sep 2024	1 HKD = 0.1672 SGD	1 SGD = 5.9792 HKD
08 sep 2024	1 HKD = 0.1672 SGD	1 SGD = 5.9792 HKD
09 sep 2024	1 HKD = 0.1676 SGD	1 SGD = 5.9677 HKD
10 sep 2024	1 HKD = 0.1674 SGD	1 SGD = 5.9735 HKD
11 sep 2024	1 HKD = 0.1671 SGD	1 SGD = 5.985 HKD
12 sep 2024	1 HKD = 0.1673 SGD	1 SGD = 5.9771 HKD
13 sep 2024	1 HKD = 0.1667 SGD	1 SGD = 5.9994 HKD
14 sep 2024	1 HKD = 0.1665 SGD	1 SGD = 6.0065 HKD
15 sep 2024	1 HKD = 0.1665 SGD	1 SGD = 6.0063 HKD
16 sep 2024	1 HKD = 0.1661 SGD	1 SGD = 6.0204 HKD
17 sep 2024	1 HKD = 0.166 SGD	1 SGD = 6.0245 HKD
18 sep 2024	1 HKD = 0.166 SGD	1 SGD = 6.0231 HKD
19 sep 2024	1 HKD = 0.1658 SGD	1 SGD = 6.0315 HKD
20 sep 2024	1 HKD = 0.1658 SGD	1 SGD = 6.0328 HKD
21 sep 2024	1 HKD = 0.1657 SGD	1 SGD = 6.0337 HKD
22 sep 2024	1 HKD = 0.1657 SGD	1 SGD = 6.0337 HKD
23 sep 2024	1 HKD = 0.1659 SGD	1 SGD = 6.029 HKD
24 sep 2024	1 HKD = 0.1654 SGD	1 SGD = 6.0446 HKD
25 sep 2024	1 HKD = 0.1649 SGD	1 SGD = 6.0624 HKD
26 sep 2024	1 HKD = 0.1651 SGD	1 SGD = 6.0578 HKD
27 sep 2024	1 HKD = 0.1649 SGD	1 SGD = 6.064 HKD
28 sep 2024	1 HKD = 0.1647 SGD	1 SGD = 6.0726 HKD
29 sep 2024	1 HKD = 0.1647 SGD	1 SGD = 6.0726 HKD
30 sep 2024	1 HKD = 0.165 SGD	1 SGD = 6.0609 HKD

Oct 2024

Datum	HKD-SGD	SGD-HKD
01 okt 2024	1 HKD = 0.1656 SGD	1 SGD = 6.0396 HKD
02 okt 2024	1 HKD = 0.166 SGD	1 SGD = 6.0247 HKD
03 okt 2024	1 HKD = 0.167 SGD	1 SGD = 5.9893 HKD
04 okt 2024	1 HKD = 0.1672 SGD	1 SGD = 5.9813 HKD
05 okt 2024	1 HKD = 0.1678 SGD	1 SGD = 5.9581 HKD
06 okt 2024	1 HKD = 0.1678 SGD	1 SGD = 5.9581 HKD
07 okt 2024	1 HKD = 0.1677 SGD	1 SGD = 5.9624 HKD
08 okt 2024	1 HKD = 0.1676 SGD	1 SGD = 5.9663 HKD
09 okt 2024	1 HKD = 0.1679 SGD	1 SGD = 5.9575 HKD
10 okt 2024	1 HKD = 0.1683 SGD	1 SGD = 5.9414 HKD
11 okt 2024	1 HKD = 0.168 SGD	1 SGD = 5.9509 HKD
12 okt 2024	1 HKD = 0.168 SGD	1 SGD = 5.953 HKD
13 okt 2024	1 HKD = 0.168 SGD	1 SGD = 5.953 HKD
14 okt 2024	1 HKD = 0.1685 SGD	1 SGD = 5.9336 HKD
15 okt 2024	1 HKD = 0.1685 SGD	1 SGD = 5.9345 HKD
16 okt 2024	1 HKD = 0.1685 SGD	1 SGD = 5.9362 HKD
17 okt 2024	1 HKD = 0.1688 SGD	1 SGD = 5.9228 HKD
18 okt 2024	1 HKD = 0.1689 SGD	1 SGD = 5.9215 HKD
19 okt 2024	1 HKD = 0.1686 SGD	1 SGD = 5.9301 HKD
20 okt 2024	1 HKD = 0.1686 SGD	1 SGD = 5.9301 HKD
21 okt 2024	1 HKD = 0.1689 SGD	1 SGD = 5.9217 HKD
22 okt 2024	1 HKD = 0.1692 SGD	1 SGD = 5.9105 HKD
23 okt 2024	1 HKD = 0.1702 SGD	1 SGD = 5.8752 HKD
24 okt 2024	1 HKD = 0.1698 SGD	1 SGD = 5.8905 HKD
25 okt 2024	1 HKD = 0.1699 SGD	1 SGD = 5.8847 HKD
26 okt 2024	1 HKD = 0.17 SGD	1 SGD = 5.8826 HKD
27 okt 2024	1 HKD = 0.17 SGD	1 SGD = 5.8826 HKD
28 okt 2024	1 HKD = 0.1701 SGD	1 SGD = 5.8779 HKD
29 okt 2024	1 HKD = 0.1707 SGD	1 SGD = 5.859 HKD
30 okt 2024	1 HKD = 0.1705 SGD	1 SGD = 5.8658 HKD
31 okt 2024	1 HKD = 0.1699 SGD	1 SGD = 5.8842 HKD

Nov 2024

Datum	HKD-SGD	SGD-HKD
01 nov 2024	1 HKD = 0.17 SGD	1 SGD = 5.8809 HKD
02 nov 2024	1 HKD = 0.1705 SGD	1 SGD = 5.8657 HKD
03 nov 2024	1 HKD = 0.1705 SGD	1 SGD = 5.8638 HKD
04 nov 2024	1 HKD = 0.1694 SGD	1 SGD = 5.9039 HKD
05 nov 2024	1 HKD = 0.1695 SGD	1 SGD = 5.9004 HKD
06 nov 2024	1 HKD = 0.1717 SGD	1 SGD = 5.8249 HKD
07 nov 2024	1 HKD = 0.1701 SGD	1 SGD = 5.8788 HKD
08 nov 2024	1 HKD = 0.1702 SGD	1 SGD = 5.874 HKD
09 nov 2024	1 HKD = 0.1705 SGD	1 SGD = 5.8648 HKD
10 nov 2024	1 HKD = 0.1705 SGD	1 SGD = 5.8648 HKD
11 nov 2024	1 HKD = 0.1715 SGD	1 SGD = 5.8324 HKD
12 nov 2024	1 HKD = 0.172 SGD	1 SGD = 5.8142 HKD
13 nov 2024	1 HKD = 0.1719 SGD	1 SGD = 5.8171 HKD
14 nov 2024	1 HKD = 0.1729 SGD	1 SGD = 5.783 HKD
15 nov 2024	1 HKD = 0.1722 SGD	1 SGD = 5.8087 HKD
16 nov 2024	1 HKD = 0.1726 SGD	1 SGD = 5.7938 HKD
17 nov 2024	1 HKD = 0.1726 SGD	1 SGD = 5.7941 HKD
18 nov 2024	1 HKD = 0.1727 SGD	1 SGD = 5.7893 HKD
19 nov 2024	1 HKD = 0.172 SGD	1 SGD = 5.8128 HKD
20 nov 2024	1 HKD = 0.1724 SGD	1 SGD = 5.8004 HKD
21 nov 2024	1 HKD = 0.1727 SGD	1 SGD = 5.7915 HKD
22 nov 2024	1 HKD = 0.1731 SGD	1 SGD = 5.7762 HKD
23 nov 2024	1 HKD = 0.173 SGD	1 SGD = 5.7808 HKD
24 nov 2024	1 HKD = 0.173 SGD	1 SGD = 5.7808 HKD
25 nov 2024	1 HKD = 0.173 SGD	1 SGD = 5.781 HKD
26 nov 2024	1 HKD = 0.1729 SGD	1 SGD = 5.7838 HKD
27 nov 2024	1 HKD = 0.1727 SGD	1 SGD = 5.792 HKD
28 nov 2024	1 HKD = 0.1726 SGD	1 SGD = 5.7929 HKD
29 nov 2024	1 HKD = 0.1722 SGD	1 SGD = 5.806 HKD
30 nov 2024	1 HKD = 0.1721 SGD	1 SGD = 5.8096 HKD

Dec 2024

Datum	HKD-SGD	SGD-HKD
01 dec 2024	1 HKD = 0.1721 SGD	1 SGD = 5.8096 HKD
02 dec 2024	1 HKD = 0.1729 SGD	1 SGD = 5.7826 HKD
03 dec 2024	1 HKD = 0.1728 SGD	1 SGD = 5.787 HKD
04 dec 2024	1 HKD = 0.1731 SGD	1 SGD = 5.7776 HKD
05 dec 2024	1 HKD = 0.1723 SGD	1 SGD = 5.8031 HKD
06 dec 2024	1 HKD = 0.1721 SGD	1 SGD = 5.8098 HKD
07 dec 2024	1 HKD = 0.1726 SGD	1 SGD = 5.7945 HKD
08 dec 2024	1 HKD = 0.1726 SGD	1 SGD = 5.795 HKD
09 dec 2024	1 HKD = 0.1723 SGD	1 SGD = 5.8034 HKD
10 dec 2024	1 HKD = 0.1725 SGD	1 SGD = 5.7984 HKD
11 dec 2024	1 HKD = 0.1729 SGD	1 SGD = 5.7846 HKD
12 dec 2024	1 HKD = 0.1729 SGD	1 SGD = 5.7826 HKD
13 dec 2024	1 HKD = 0.1734 SGD	1 SGD = 5.7675 HKD
14 dec 2024	1 HKD = 0.1734 SGD	1 SGD = 5.7669 HKD
15 dec 2024	1 HKD = 0.1735 SGD	1 SGD = 5.7625 HKD
16 dec 2024	1 HKD = 0.1736 SGD	1 SGD = 5.7591 HKD
17 dec 2024	1 HKD = 0.1738 SGD	1 SGD = 5.7534 HKD
18 dec 2024	1 HKD = 0.1738 SGD	1 SGD = 5.7535 HKD
19 dec 2024	1 HKD = 0.1749 SGD	1 SGD = 5.7186 HKD
20 dec 2024	1 HKD = 0.1746 SGD	1 SGD = 5.7274 HKD
21 dec 2024	1 HKD = 0.1744 SGD	1 SGD = 5.7341 HKD
22 dec 2024	1 HKD = 0.1744 SGD	1 SGD = 5.7352 HKD
23 dec 2024	1 HKD = 0.1747 SGD	1 SGD = 5.725 HKD
24 dec 2024	1 HKD = 0.175 SGD	1 SGD = 5.7151 HKD
25 dec 2024	1 HKD = 0.1737 SGD	1 SGD = 5.7584 HKD
26 dec 2024	1 HKD = 0.175 SGD	1 SGD = 5.7153 HKD
27 dec 2024	1 HKD = 0.175 SGD	1 SGD = 5.7139 HKD
28 dec 2024	1 HKD = 0.175 SGD	1 SGD = 5.7131 HKD
29 dec 2024	1 HKD = 0.1751 SGD	1 SGD = 5.7122 HKD
30 dec 2024	1 HKD = 0.1748 SGD	1 SGD = 5.721 HKD
31 dec 2024	1 HKD = 0.1755 SGD	1 SGD = 5.6977 HKD

HKD-SGD en SGD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws