currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-SDG en SDG-HKD wisselkoersen - 2026

HKD-SDG en SDG-HKD wisselkoersen - 2026

HKD-SDG en SDG-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-SDG en SDG-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 76,8962 SDG
1 SDG = 0,013 HKD
1J 2J 3J

Jan 2026

DatumHKD-SDGSDG-HKD
01 jan 2026 1 HKD = 77.274 SDG 1 SDG = 0.0129 HKD
02 jan 2026 1 HKD = 77.1931 SDG 1 SDG = 0.013 HKD
03 jan 2026 1 HKD = 77.197 SDG 1 SDG = 0.013 HKD
04 jan 2026 1 HKD = 77.197 SDG 1 SDG = 0.013 HKD
05 jan 2026 1 HKD = 77.2476 SDG 1 SDG = 0.0129 HKD
06 jan 2026 1 HKD = 77.2371 SDG 1 SDG = 0.0129 HKD
07 jan 2026 1 HKD = 77.1867 SDG 1 SDG = 0.013 HKD
08 jan 2026 1 HKD = 77.1859 SDG 1 SDG = 0.013 HKD
09 jan 2026 1 HKD = 77.1523 SDG 1 SDG = 0.013 HKD
10 jan 2026 1 HKD = 77.1628 SDG 1 SDG = 0.013 HKD
11 jan 2026 1 HKD = 77.1628 SDG 1 SDG = 0.013 HKD
12 jan 2026 1 HKD = 77.1485 SDG 1 SDG = 0.013 HKD
13 jan 2026 1 HKD = 77.0923 SDG 1 SDG = 0.013 HKD
14 jan 2026 1 HKD = 77.1463 SDG 1 SDG = 0.013 HKD
15 jan 2026 1 HKD = 77.1199 SDG 1 SDG = 0.013 HKD
16 jan 2026 1 HKD = 77.0518 SDG 1 SDG = 0.013 HKD
17 jan 2026 1 HKD = 77.1421 SDG 1 SDG = 0.013 HKD
18 jan 2026 1 HKD = 77.1421 SDG 1 SDG = 0.013 HKD
19 jan 2026 1 HKD = 77.1455 SDG 1 SDG = 0.013 HKD
20 jan 2026 1 HKD = 77.1334 SDG 1 SDG = 0.013 HKD
21 jan 2026 1 HKD = 77.141 SDG 1 SDG = 0.013 HKD
22 jan 2026 1 HKD = 77.1381 SDG 1 SDG = 0.013 HKD
23 jan 2026 1 HKD = 77.1379 SDG 1 SDG = 0.013 HKD
24 jan 2026 1 HKD = 77.1401 SDG 1 SDG = 0.013 HKD
25 jan 2026 1 HKD = 77.1401 SDG 1 SDG = 0.013 HKD
26 jan 2026 1 HKD = 77.1414 SDG 1 SDG = 0.013 HKD
27 jan 2026 1 HKD = 77.1099 SDG 1 SDG = 0.013 HKD
28 jan 2026 1 HKD = 77.0994 SDG 1 SDG = 0.013 HKD
29 jan 2026 1 HKD = 77.0685 SDG 1 SDG = 0.013 HKD
30 jan 2026 1 HKD = 77.0337 SDG 1 SDG = 0.013 HKD
31 jan 2026 1 HKD = 77.0176 SDG 1 SDG = 0.013 HKD

Feb 2026

DatumHKD-SDGSDG-HKD
01 feb 2026 1 HKD = 77.0077 SDG 1 SDG = 0.013 HKD
02 feb 2026 1 HKD = 77.0151 SDG 1 SDG = 0.013 HKD
03 feb 2026 1 HKD = 76.9802 SDG 1 SDG = 0.013 HKD
04 feb 2026 1 HKD = 77.0008 SDG 1 SDG = 0.013 HKD
05 feb 2026 1 HKD = 76.992 SDG 1 SDG = 0.013 HKD
06 feb 2026 1 HKD = 76.9799 SDG 1 SDG = 0.013 HKD
07 feb 2026 1 HKD = 76.9792 SDG 1 SDG = 0.013 HKD
08 feb 2026 1 HKD = 76.9792 SDG 1 SDG = 0.013 HKD
09 feb 2026 1 HKD = 76.9654 SDG 1 SDG = 0.013 HKD
10 feb 2026 1 HKD = 76.9414 SDG 1 SDG = 0.013 HKD
11 feb 2026 1 HKD = 76.9474 SDG 1 SDG = 0.013 HKD
12 feb 2026 1 HKD = 76.958 SDG 1 SDG = 0.013 HKD
13 feb 2026 1 HKD = 76.9501 SDG 1 SDG = 0.013 HKD
14 feb 2026 1 HKD = 76.9339 SDG 1 SDG = 0.013 HKD
15 feb 2026 1 HKD = 76.9339 SDG 1 SDG = 0.013 HKD
16 feb 2026 1 HKD = 76.9651 SDG 1 SDG = 0.013 HKD
17 feb 2026 1 HKD = 76.966 SDG 1 SDG = 0.013 HKD
18 feb 2026 1 HKD = 76.9697 SDG 1 SDG = 0.013 HKD
19 feb 2026 1 HKD = 76.9736 SDG 1 SDG = 0.013 HKD
20 feb 2026 1 HKD = 76.9636 SDG 1 SDG = 0.013 HKD
21 feb 2026 1 HKD = 76.9595 SDG 1 SDG = 0.013 HKD
22 feb 2026 1 HKD = 76.9595 SDG 1 SDG = 0.013 HKD
23 feb 2026 1 HKD = 76.9247 SDG 1 SDG = 0.013 HKD
24 feb 2026 1 HKD = 76.8927 SDG 1 SDG = 0.013 HKD
25 feb 2026 1 HKD = 76.9132 SDG 1 SDG = 0.013 HKD
26 feb 2026 1 HKD = 76.8922 SDG 1 SDG = 0.013 HKD
27 feb 2026 1 HKD = 76.8844 SDG 1 SDG = 0.013 HKD
28 feb 2026 1 HKD = 76.8877 SDG 1 SDG = 0.013 HKD

Mar 2026

DatumHKD-SDGSDG-HKD
01 mrt 2026 1 HKD = 76.8877 SDG 1 SDG = 0.013 HKD
02 mrt 2026 1 HKD = 76.8945 SDG 1 SDG = 0.013 HKD
03 mrt 2026 1 HKD = 77.0845 SDG 1 SDG = 0.013 HKD
04 mrt 2026 1 HKD = 76.9464 SDG 1 SDG = 0.013 HKD
05 mrt 2026 1 HKD = 76.9089 SDG 1 SDG = 0.013 HKD
06 mrt 2026 1 HKD = 76.9196 SDG 1 SDG = 0.013 HKD
07 mrt 2026 1 HKD = 76.8986 SDG 1 SDG = 0.013 HKD
08 mrt 2026 1 HKD = 76.8986 SDG 1 SDG = 0.013 HKD
09 mrt 2026 1 HKD = 76.9593 SDG 1 SDG = 0.013 HKD
10 mrt 2026 1 HKD = 76.7508 SDG 1 SDG = 0.013 HKD
11 mrt 2026 1 HKD = 76.7869 SDG 1 SDG = 0.013 HKD
12 mrt 2026 1 HKD = 76.7832 SDG 1 SDG = 0.013 HKD
13 mrt 2026 1 HKD = 76.7831 SDG 1 SDG = 0.013 HKD
14 mrt 2026 1 HKD = 76.7517 SDG 1 SDG = 0.013 HKD
15 mrt 2026 1 HKD = 76.7517 SDG 1 SDG = 0.013 HKD
16 mrt 2026 1 HKD = 76.7511 SDG 1 SDG = 0.013 HKD
17 mrt 2026 1 HKD = 76.6978 SDG 1 SDG = 0.013 HKD
18 mrt 2026 1 HKD = 76.6743 SDG 1 SDG = 0.013 HKD
19 mrt 2026 1 HKD = 76.7501 SDG 1 SDG = 0.013 HKD
20 mrt 2026 1 HKD = 76.6967 SDG 1 SDG = 0.013 HKD
21 mrt 2026 1 HKD = 76.7047 SDG 1 SDG = 0.013 HKD
22 mrt 2026 1 HKD = 76.7047 SDG 1 SDG = 0.013 HKD
23 mrt 2026 1 HKD = 76.734 SDG 1 SDG = 0.013 HKD
24 mrt 2026 1 HKD = 76.7986 SDG 1 SDG = 0.013 HKD
25 mrt 2026 1 HKD = 76.8681 SDG 1 SDG = 0.013 HKD
26 mrt 2026 1 HKD = 76.8177 SDG 1 SDG = 0.013 HKD
27 mrt 2026 1 HKD = 76.72 SDG 1 SDG = 0.013 HKD
28 mrt 2026 1 HKD = 76.7948 SDG 1 SDG = 0.013 HKD
29 mrt 2026 1 HKD = 76.7939 SDG 1 SDG = 0.013 HKD
30 mrt 2026 1 HKD = 76.7157 SDG 1 SDG = 0.013 HKD
31 mrt 2026 1 HKD = 76.6655 SDG 1 SDG = 0.013 HKD

Apr 2026

DatumHKD-SDGSDG-HKD
01 apr 2026 1 HKD = 76.6836 SDG 1 SDG = 0.013 HKD
02 apr 2026 1 HKD = 76.6851 SDG 1 SDG = 0.013 HKD
03 apr 2026 1 HKD = 76.688 SDG 1 SDG = 0.013 HKD
04 apr 2026 1 HKD = 76.6802 SDG 1 SDG = 0.013 HKD
05 apr 2026 1 HKD = 76.6802 SDG 1 SDG = 0.013 HKD
06 apr 2026 1 HKD = 76.6889 SDG 1 SDG = 0.013 HKD
07 apr 2026 1 HKD = 76.6949 SDG 1 SDG = 0.013 HKD
08 apr 2026 1 HKD = 76.7323 SDG 1 SDG = 0.013 HKD
09 apr 2026 1 HKD = 76.7178 SDG 1 SDG = 0.013 HKD
10 apr 2026 1 HKD = 76.7303 SDG 1 SDG = 0.013 HKD
11 apr 2026 1 HKD = 76.737 SDG 1 SDG = 0.013 HKD
12 apr 2026 1 HKD = 76.7335 SDG 1 SDG = 0.013 HKD
13 apr 2026 1 HKD = 76.7357 SDG 1 SDG = 0.013 HKD
14 apr 2026 1 HKD = 76.7252 SDG 1 SDG = 0.013 HKD
15 apr 2026 1 HKD = 76.7057 SDG 1 SDG = 0.013 HKD
16 apr 2026 1 HKD = 76.8019 SDG 1 SDG = 0.013 HKD
17 apr 2026 1 HKD = 76.746 SDG 1 SDG = 0.013 HKD
18 apr 2026 1 HKD = 76.6675 SDG 1 SDG = 0.013 HKD
19 apr 2026 1 HKD = 76.6675 SDG 1 SDG = 0.013 HKD
20 apr 2026 1 HKD = 76.7413 SDG 1 SDG = 0.013 HKD
21 apr 2026 1 HKD = 76.7507 SDG 1 SDG = 0.013 HKD
22 apr 2026 1 HKD = 76.6063 SDG 1 SDG = 0.0131 HKD
23 apr 2026 1 HKD = 76.6674 SDG 1 SDG = 0.013 HKD
24 apr 2026 1 HKD = 76.6449 SDG 1 SDG = 0.013 HKD
25 apr 2026 1 HKD = 76.6393 SDG 1 SDG = 0.013 HKD
26 apr 2026 1 HKD = 76.6393 SDG 1 SDG = 0.013 HKD
27 apr 2026 1 HKD = 76.6186 SDG 1 SDG = 0.0131 HKD
28 apr 2026 1 HKD = 76.6315 SDG 1 SDG = 0.013 HKD
29 apr 2026 1 HKD = 76.6253 SDG 1 SDG = 0.0131 HKD
30 apr 2026 1 HKD = 76.6654 SDG 1 SDG = 0.013 HKD

May 2026

DatumHKD-SDGSDG-HKD
01 mei 2026 1 HKD = 76.6582 SDG 1 SDG = 0.013 HKD

HKD-SDG en SDG-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats