> HKD-SDG en SDG-HKD wisselkoersen - 2025

HKD-SDG en SDG-HKD wisselkoersen - 2025

HKD-SDG en SDG-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-SDG en SDG-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 77,2216 SDG

1 SDG = 0,0129 HKD

1J 2J 3J

HKD tegen SDGSDG tegen HKD

Jan 2025

Datum	HKD-SDG	SDG-HKD
01 jan 2025	1 HKD = 77.4327 SDG	1 SDG = 0.0129 HKD
02 jan 2025	1 HKD = 77.3475 SDG	1 SDG = 0.0129 HKD
03 jan 2025	1 HKD = 77.3202 SDG	1 SDG = 0.0129 HKD
04 jan 2025	1 HKD = 77.3489 SDG	1 SDG = 0.0129 HKD
05 jan 2025	1 HKD = 77.3328 SDG	1 SDG = 0.0129 HKD
06 jan 2025	1 HKD = 77.3846 SDG	1 SDG = 0.0129 HKD
07 jan 2025	1 HKD = 77.2856 SDG	1 SDG = 0.0129 HKD
08 jan 2025	1 HKD = 77.258 SDG	1 SDG = 0.0129 HKD
09 jan 2025	1 HKD = 77.2408 SDG	1 SDG = 0.0129 HKD
10 jan 2025	1 HKD = 77.2 SDG	1 SDG = 0.013 HKD
11 jan 2025	1 HKD = 77.1567 SDG	1 SDG = 0.013 HKD
12 jan 2025	1 HKD = 77.1745 SDG	1 SDG = 0.013 HKD
13 jan 2025	1 HKD = 77.1825 SDG	1 SDG = 0.013 HKD
14 jan 2025	1 HKD = 77.1913 SDG	1 SDG = 0.013 HKD
15 jan 2025	1 HKD = 77.18 SDG	1 SDG = 0.013 HKD
16 jan 2025	1 HKD = 77.163 SDG	1 SDG = 0.013 HKD
17 jan 2025	1 HKD = 77.1764 SDG	1 SDG = 0.013 HKD
18 jan 2025	1 HKD = 77.1857 SDG	1 SDG = 0.013 HKD
19 jan 2025	1 HKD = 77.1908 SDG	1 SDG = 0.013 HKD
20 jan 2025	1 HKD = 77.2146 SDG	1 SDG = 0.013 HKD
21 jan 2025	1 HKD = 77.1913 SDG	1 SDG = 0.013 HKD
22 jan 2025	1 HKD = 77.1727 SDG	1 SDG = 0.013 HKD
23 jan 2025	1 HKD = 77.1526 SDG	1 SDG = 0.013 HKD
24 jan 2025	1 HKD = 77.1617 SDG	1 SDG = 0.013 HKD
25 jan 2025	1 HKD = 77.1735 SDG	1 SDG = 0.013 HKD
26 jan 2025	1 HKD = 77.181 SDG	1 SDG = 0.013 HKD
27 jan 2025	1 HKD = 77.1951 SDG	1 SDG = 0.013 HKD
28 jan 2025	1 HKD = 77.1409 SDG	1 SDG = 0.013 HKD
29 jan 2025	1 HKD = 77.1418 SDG	1 SDG = 0.013 HKD
30 jan 2025	1 HKD = 77.1413 SDG	1 SDG = 0.013 HKD
31 jan 2025	1 HKD = 77.1217 SDG	1 SDG = 0.013 HKD

Feb 2025

Datum	HKD-SDG	SDG-HKD
01 feb 2025	1 HKD = 77.1398 SDG	1 SDG = 0.013 HKD
02 feb 2025	1 HKD = 77.1216 SDG	1 SDG = 0.013 HKD
03 feb 2025	1 HKD = 77.1146 SDG	1 SDG = 0.013 HKD
04 feb 2025	1 HKD = 77.1785 SDG	1 SDG = 0.013 HKD
05 feb 2025	1 HKD = 77.1777 SDG	1 SDG = 0.013 HKD
06 feb 2025	1 HKD = 77.1876 SDG	1 SDG = 0.013 HKD
07 feb 2025	1 HKD = 77.16 SDG	1 SDG = 0.013 HKD
08 feb 2025	1 HKD = 77.1443 SDG	1 SDG = 0.013 HKD
09 feb 2025	1 HKD = 77.1443 SDG	1 SDG = 0.013 HKD
10 feb 2025	1 HKD = 77.147 SDG	1 SDG = 0.013 HKD
11 feb 2025	1 HKD = 77.1194 SDG	1 SDG = 0.013 HKD
12 feb 2025	1 HKD = 77.1627 SDG	1 SDG = 0.013 HKD
13 feb 2025	1 HKD = 77.1617 SDG	1 SDG = 0.013 HKD
14 feb 2025	1 HKD = 77.2102 SDG	1 SDG = 0.013 HKD
15 feb 2025	1 HKD = 77.2037 SDG	1 SDG = 0.013 HKD
16 feb 2025	1 HKD = 77.2037 SDG	1 SDG = 0.013 HKD
17 feb 2025	1 HKD = 77.2478 SDG	1 SDG = 0.0129 HKD
18 feb 2025	1 HKD = 77.287 SDG	1 SDG = 0.0129 HKD
19 feb 2025	1 HKD = 77.2774 SDG	1 SDG = 0.0129 HKD
20 feb 2025	1 HKD = 77.2504 SDG	1 SDG = 0.0129 HKD
21 feb 2025	1 HKD = 77.3359 SDG	1 SDG = 0.0129 HKD
22 feb 2025	1 HKD = 77.3483 SDG	1 SDG = 0.0129 HKD
23 feb 2025	1 HKD = 77.3483 SDG	1 SDG = 0.0129 HKD
24 feb 2025	1 HKD = 77.3124 SDG	1 SDG = 0.0129 HKD
25 feb 2025	1 HKD = 77.2996 SDG	1 SDG = 0.0129 HKD
26 feb 2025	1 HKD = 77.2658 SDG	1 SDG = 0.0129 HKD
27 feb 2025	1 HKD = 77.308 SDG	1 SDG = 0.0129 HKD
28 feb 2025	1 HKD = 77.2298 SDG	1 SDG = 0.0129 HKD

Mar 2025

Datum	HKD-SDG	SDG-HKD
01 mrt 2025	1 HKD = 77.2618 SDG	1 SDG = 0.0129 HKD
02 mrt 2025	1 HKD = 77.0026 SDG	1 SDG = 0.013 HKD
03 mrt 2025	1 HKD = 77.0196 SDG	1 SDG = 0.013 HKD
04 mrt 2025	1 HKD = 77.3195 SDG	1 SDG = 0.0129 HKD
05 mrt 2025	1 HKD = 77.3314 SDG	1 SDG = 0.0129 HKD
06 mrt 2025	1 HKD = 77.3174 SDG	1 SDG = 0.0129 HKD
07 mrt 2025	1 HKD = 77.336 SDG	1 SDG = 0.0129 HKD
08 mrt 2025	1 HKD = 77.3106 SDG	1 SDG = 0.0129 HKD
09 mrt 2025	1 HKD = 77.3413 SDG	1 SDG = 0.0129 HKD
10 mrt 2025	1 HKD = 77.101 SDG	1 SDG = 0.013 HKD
11 mrt 2025	1 HKD = 77.352 SDG	1 SDG = 0.0129 HKD
12 mrt 2025	1 HKD = 77.3513 SDG	1 SDG = 0.0129 HKD
13 mrt 2025	1 HKD = 77.3299 SDG	1 SDG = 0.0129 HKD
14 mrt 2025	1 HKD = 77.3178 SDG	1 SDG = 0.0129 HKD
15 mrt 2025	1 HKD = 77.2986 SDG	1 SDG = 0.0129 HKD
16 mrt 2025	1 HKD = 77.0709 SDG	1 SDG = 0.013 HKD
17 mrt 2025	1 HKD = 77.3473 SDG	1 SDG = 0.0129 HKD
18 mrt 2025	1 HKD = 77.3391 SDG	1 SDG = 0.0129 HKD
19 mrt 2025	1 HKD = 77.3366 SDG	1 SDG = 0.0129 HKD
20 mrt 2025	1 HKD = 77.2957 SDG	1 SDG = 0.0129 HKD
21 mrt 2025	1 HKD = 77.3108 SDG	1 SDG = 0.0129 HKD
22 mrt 2025	1 HKD = 77.2986 SDG	1 SDG = 0.0129 HKD
23 mrt 2025	1 HKD = 77.0627 SDG	1 SDG = 0.013 HKD
24 mrt 2025	1 HKD = 77.0482 SDG	1 SDG = 0.013 HKD
25 mrt 2025	1 HKD = 77.3003 SDG	1 SDG = 0.0129 HKD
26 mrt 2025	1 HKD = 77.2285 SDG	1 SDG = 0.0129 HKD
27 mrt 2025	1 HKD = 77.2238 SDG	1 SDG = 0.0129 HKD
28 mrt 2025	1 HKD = 77.1948 SDG	1 SDG = 0.013 HKD
29 mrt 2025	1 HKD = 77.2018 SDG	1 SDG = 0.013 HKD
30 mrt 2025	1 HKD = 77.0054 SDG	1 SDG = 0.013 HKD
31 mrt 2025	1 HKD = 77.1972 SDG	1 SDG = 0.013 HKD

Apr 2025

Datum	HKD-SDG	SDG-HKD
01 apr 2025	1 HKD = 77.1724 SDG	1 SDG = 0.013 HKD
02 apr 2025	1 HKD = 77.1053 SDG	1 SDG = 0.013 HKD
03 apr 2025	1 HKD = 77.137 SDG	1 SDG = 0.013 HKD
04 apr 2025	1 HKD = 77.1413 SDG	1 SDG = 0.013 HKD

HKD-SDG en SDG-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws