currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-SCR en SCR-HKD wisselkoersen - 2026

HKD-SCR en SCR-HKD wisselkoersen - 2026

HKD-SCR en SCR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-SCR en SCR-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 1,796 SCR
1 SCR = 0,5568 HKD
1J 2J 3J

Jan 2026

DatumHKD-SCRSCR-HKD
01 jan 2026 1 HKD = 1.7751 SCR 1 SCR = 0.5634 HKD
02 jan 2026 1 HKD = 1.8089 SCR 1 SCR = 0.5528 HKD
03 jan 2026 1 HKD = 1.8662 SCR 1 SCR = 0.5359 HKD
04 jan 2026 1 HKD = 1.8662 SCR 1 SCR = 0.5359 HKD
05 jan 2026 1 HKD = 1.7576 SCR 1 SCR = 0.569 HKD
06 jan 2026 1 HKD = 1.7399 SCR 1 SCR = 0.5747 HKD
07 jan 2026 1 HKD = 1.7613 SCR 1 SCR = 0.5678 HKD
08 jan 2026 1 HKD = 1.7598 SCR 1 SCR = 0.5683 HKD
09 jan 2026 1 HKD = 1.9103 SCR 1 SCR = 0.5235 HKD
10 jan 2026 1 HKD = 1.7848 SCR 1 SCR = 0.5603 HKD
11 jan 2026 1 HKD = 1.7842 SCR 1 SCR = 0.5605 HKD
12 jan 2026 1 HKD = 1.9102 SCR 1 SCR = 0.5235 HKD
13 jan 2026 1 HKD = 1.7597 SCR 1 SCR = 0.5683 HKD
14 jan 2026 1 HKD = 1.7347 SCR 1 SCR = 0.5765 HKD
15 jan 2026 1 HKD = 1.7502 SCR 1 SCR = 0.5713 HKD
16 jan 2026 1 HKD = 1.7436 SCR 1 SCR = 0.5735 HKD
17 jan 2026 1 HKD = 1.963 SCR 1 SCR = 0.5094 HKD
18 jan 2026 1 HKD = 1.9575 SCR 1 SCR = 0.5109 HKD
19 jan 2026 1 HKD = 1.7854 SCR 1 SCR = 0.5601 HKD
20 jan 2026 1 HKD = 1.8754 SCR 1 SCR = 0.5332 HKD
21 jan 2026 1 HKD = 1.772 SCR 1 SCR = 0.5643 HKD
22 jan 2026 1 HKD = 1.8063 SCR 1 SCR = 0.5536 HKD
23 jan 2026 1 HKD = 1.797 SCR 1 SCR = 0.5565 HKD
24 jan 2026 1 HKD = 1.828 SCR 1 SCR = 0.5471 HKD
25 jan 2026 1 HKD = 1.828 SCR 1 SCR = 0.5471 HKD
26 jan 2026 1 HKD = 1.8806 SCR 1 SCR = 0.5317 HKD
27 jan 2026 1 HKD = 1.7833 SCR 1 SCR = 0.5608 HKD
28 jan 2026 1 HKD = 1.7819 SCR 1 SCR = 0.5612 HKD
29 jan 2026 1 HKD = 1.8026 SCR 1 SCR = 0.5548 HKD
30 jan 2026 1 HKD = 1.7811 SCR 1 SCR = 0.5615 HKD
31 jan 2026 1 HKD = 1.858 SCR 1 SCR = 0.5382 HKD

Feb 2026

DatumHKD-SCRSCR-HKD
01 feb 2026 1 HKD = 1.858 SCR 1 SCR = 0.5382 HKD
02 feb 2026 1 HKD = 1.9204 SCR 1 SCR = 0.5207 HKD
03 feb 2026 1 HKD = 1.7787 SCR 1 SCR = 0.5622 HKD
04 feb 2026 1 HKD = 1.7398 SCR 1 SCR = 0.5748 HKD
05 feb 2026 1 HKD = 1.7514 SCR 1 SCR = 0.571 HKD
06 feb 2026 1 HKD = 1.7776 SCR 1 SCR = 0.5626 HKD
07 feb 2026 1 HKD = 1.7502 SCR 1 SCR = 0.5714 HKD
08 feb 2026 1 HKD = 1.7724 SCR 1 SCR = 0.5642 HKD
09 feb 2026 1 HKD = 1.8728 SCR 1 SCR = 0.534 HKD
10 feb 2026 1 HKD = 1.7699 SCR 1 SCR = 0.565 HKD
11 feb 2026 1 HKD = 1.7575 SCR 1 SCR = 0.569 HKD
12 feb 2026 1 HKD = 1.7755 SCR 1 SCR = 0.5632 HKD
13 feb 2026 1 HKD = 1.7211 SCR 1 SCR = 0.581 HKD
14 feb 2026 1 HKD = 1.7318 SCR 1 SCR = 0.5774 HKD
15 feb 2026 1 HKD = 1.7235 SCR 1 SCR = 0.5802 HKD
16 feb 2026 1 HKD = 1.7629 SCR 1 SCR = 0.5673 HKD
17 feb 2026 1 HKD = 1.739 SCR 1 SCR = 0.5751 HKD
18 feb 2026 1 HKD = 1.762 SCR 1 SCR = 0.5675 HKD
19 feb 2026 1 HKD = 1.754 SCR 1 SCR = 0.5701 HKD
20 feb 2026 1 HKD = 1.723 SCR 1 SCR = 0.5804 HKD
21 feb 2026 1 HKD = 1.9395 SCR 1 SCR = 0.5156 HKD
22 feb 2026 1 HKD = 1.9395 SCR 1 SCR = 0.5156 HKD
23 feb 2026 1 HKD = 1.7751 SCR 1 SCR = 0.5634 HKD
24 feb 2026 1 HKD = 1.7388 SCR 1 SCR = 0.5751 HKD
25 feb 2026 1 HKD = 1.7747 SCR 1 SCR = 0.5635 HKD
26 feb 2026 1 HKD = 1.7471 SCR 1 SCR = 0.5724 HKD
27 feb 2026 1 HKD = 1.7469 SCR 1 SCR = 0.5725 HKD
28 feb 2026 1 HKD = 1.7549 SCR 1 SCR = 0.5698 HKD

Mar 2026

DatumHKD-SCRSCR-HKD
01 mrt 2026 1 HKD = 1.7713 SCR 1 SCR = 0.5646 HKD
02 mrt 2026 1 HKD = 1.8164 SCR 1 SCR = 0.5505 HKD
03 mrt 2026 1 HKD = 1.753 SCR 1 SCR = 0.5704 HKD
04 mrt 2026 1 HKD = 1.7369 SCR 1 SCR = 0.5757 HKD

HKD-SCR en SCR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats