> HKD-SBD en SBD-HKD wisselkoersen - 2025

HKD-SBD en SBD-HKD wisselkoersen - 2025

HKD-SBD en SBD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-SBD en SBD-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 1,0852 SBD

1 SBD = 0,9215 HKD

1J 2J 3J

HKD tegen SBDSBD tegen HKD

Jan 2025

Datum	HKD-SBD	SBD-HKD
01 jan 2025	1 HKD = 1.0792 SBD	1 SBD = 0.9266 HKD
02 jan 2025	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
03 jan 2025	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
04 jan 2025	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
05 jan 2025	1 HKD = 1.0778 SBD	1 SBD = 0.9278 HKD
06 jan 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
07 jan 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
08 jan 2025	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
09 jan 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9227 HKD
10 jan 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9225 HKD
11 jan 2025	1 HKD = 1.0835 SBD	1 SBD = 0.923 HKD
12 jan 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
13 jan 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
14 jan 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
15 jan 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
16 jan 2025	1 HKD = 1.0872 SBD	1 SBD = 0.9198 HKD
17 jan 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9196 HKD
18 jan 2025	1 HKD = 1.0875 SBD	1 SBD = 0.9195 HKD
19 jan 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
20 jan 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
21 jan 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
22 jan 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9197 HKD
23 jan 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
24 jan 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
25 jan 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
26 jan 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
27 jan 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
28 jan 2025	1 HKD = 1.0823 SBD	1 SBD = 0.9239 HKD
29 jan 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9231 HKD
30 jan 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
31 jan 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD

Feb 2025

Datum	HKD-SBD	SBD-HKD
01 feb 2025	1 HKD = 1.0851 SBD	1 SBD = 0.9216 HKD
02 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
03 feb 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
04 feb 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
05 feb 2025	1 HKD = 1.0883 SBD	1 SBD = 0.9188 HKD
06 feb 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
07 feb 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
08 feb 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
09 feb 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
10 feb 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
11 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9219 HKD
12 feb 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
13 feb 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
14 feb 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
15 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
16 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
17 feb 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
18 feb 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
19 feb 2025	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
20 feb 2025	1 HKD = 1.0979 SBD	1 SBD = 0.9109 HKD
21 feb 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
22 feb 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
23 feb 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
24 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
25 feb 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
26 feb 2025	1 HKD = 1.0946 SBD	1 SBD = 0.9136 HKD
27 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
28 feb 2025	1 HKD = 1.0972 SBD	1 SBD = 0.9114 HKD

Mar 2025

Datum	HKD-SBD	SBD-HKD
01 mrt 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9224 HKD
02 mrt 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
03 mrt 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
04 mrt 2025	1 HKD = 1.0849 SBD	1 SBD = 0.9218 HKD
05 mrt 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
06 mrt 2025	1 HKD = 1.0862 SBD	1 SBD = 0.9206 HKD
07 mrt 2025	1 HKD = 1.0865 SBD	1 SBD = 0.9204 HKD
08 mrt 2025	1 HKD = 1.0968 SBD	1 SBD = 0.9117 HKD
09 mrt 2025	1 HKD = 1.0824 SBD	1 SBD = 0.9238 HKD
10 mrt 2025	1 HKD = 1.0827 SBD	1 SBD = 0.9236 HKD
11 mrt 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
12 mrt 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
13 mrt 2025	1 HKD = 1.0823 SBD	1 SBD = 0.924 HKD
14 mrt 2025	1 HKD = 1.0965 SBD	1 SBD = 0.912 HKD
15 mrt 2025	1 HKD = 1.0818 SBD	1 SBD = 0.9244 HKD
16 mrt 2025	1 HKD = 1.0935 SBD	1 SBD = 0.9145 HKD
17 mrt 2025	1 HKD = 1.0825 SBD	1 SBD = 0.9238 HKD
18 mrt 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
19 mrt 2025	1 HKD = 1.0957 SBD	1 SBD = 0.9127 HKD
20 mrt 2025	1 HKD = 1.0958 SBD	1 SBD = 0.9126 HKD
21 mrt 2025	1 HKD = 1.0934 SBD	1 SBD = 0.9146 HKD
22 mrt 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
23 mrt 2025	1 HKD = 1.0834 SBD	1 SBD = 0.923 HKD
24 mrt 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
25 mrt 2025	1 HKD = 1.0953 SBD	1 SBD = 0.913 HKD
26 mrt 2025	1 HKD = 1.0831 SBD	1 SBD = 0.9233 HKD
27 mrt 2025	1 HKD = 1.0821 SBD	1 SBD = 0.9241 HKD
28 mrt 2025	1 HKD = 1.0722 SBD	1 SBD = 0.9327 HKD
29 mrt 2025	1 HKD = 1.0925 SBD	1 SBD = 0.9153 HKD
30 mrt 2025	1 HKD = 1.0927 SBD	1 SBD = 0.9152 HKD
31 mrt 2025	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD

Apr 2025

Datum	HKD-SBD	SBD-HKD
01 apr 2025	1 HKD = 1.0924 SBD	1 SBD = 0.9154 HKD
02 apr 2025	1 HKD = 1.0809 SBD	1 SBD = 0.9251 HKD
03 apr 2025	1 HKD = 1.0928 SBD	1 SBD = 0.9151 HKD
04 apr 2025	1 HKD = 1.07 SBD	1 SBD = 0.9346 HKD
05 apr 2025	1 HKD = 1.0697 SBD	1 SBD = 0.9349 HKD

HKD-SBD en SBD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws