> HKD-SAR en SAR-HKD wisselkoersen - 2026

HKD-SAR en SAR-HKD wisselkoersen - 2026

HKD-SAR en SAR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-SAR en SAR-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HKD = 0,4798 SAR

1 SAR = 2,0841 HKD

1J 2J 3J

HKD tegen SARSAR tegen HKD

Jan 2026

Datum	HKD-SAR	SAR-HKD
01 jan 2026	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
02 jan 2026	1 HKD = 0.4813 SAR	1 SAR = 2.0777 HKD
03 jan 2026	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
04 jan 2026	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
05 jan 2026	1 HKD = 0.4817 SAR	1 SAR = 2.0762 HKD
06 jan 2026	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
07 jan 2026	1 HKD = 0.4816 SAR	1 SAR = 2.0763 HKD
08 jan 2026	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
09 jan 2026	1 HKD = 0.481 SAR	1 SAR = 2.0789 HKD
10 jan 2026	1 HKD = 0.4811 SAR	1 SAR = 2.0785 HKD
11 jan 2026	1 HKD = 0.4811 SAR	1 SAR = 2.0788 HKD
12 jan 2026	1 HKD = 0.481 SAR	1 SAR = 2.079 HKD
13 jan 2026	1 HKD = 0.4807 SAR	1 SAR = 2.0804 HKD
14 jan 2026	1 HKD = 0.481 SAR	1 SAR = 2.0792 HKD
15 jan 2026	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
16 jan 2026	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
17 jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0795 HKD
18 jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0795 HKD
19 jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0792 HKD
20 jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0795 HKD
21 jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0793 HKD
22 jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0794 HKD
23 jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0794 HKD
24 jan 2026	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
25 jan 2026	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
26 jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0793 HKD
27 jan 2026	1 HKD = 0.4807 SAR	1 SAR = 2.0803 HKD
28 jan 2026	1 HKD = 0.4807 SAR	1 SAR = 2.0804 HKD
29 jan 2026	1 HKD = 0.4805 SAR	1 SAR = 2.0811 HKD
30 jan 2026	1 HKD = 0.4804 SAR	1 SAR = 2.0817 HKD
31 jan 2026	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD

Feb 2026

Datum	HKD-SAR	SAR-HKD
01 feb 2026	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD
02 feb 2026	1 HKD = 0.4801 SAR	1 SAR = 2.0827 HKD
03 feb 2026	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
04 feb 2026	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
05 feb 2026	1 HKD = 0.48 SAR	1 SAR = 2.0832 HKD
06 feb 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0836 HKD
07 feb 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0838 HKD
08 feb 2026	1 HKD = 0.4798 SAR	1 SAR = 2.0844 HKD
09 feb 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0838 HKD
10 feb 2026	1 HKD = 0.4798 SAR	1 SAR = 2.0842 HKD
11 feb 2026	1 HKD = 0.4798 SAR	1 SAR = 2.0843 HKD
12 feb 2026	1 HKD = 0.4798 SAR	1 SAR = 2.084 HKD
13 feb 2026	1 HKD = 0.4798 SAR	1 SAR = 2.0843 HKD
14 feb 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
15 feb 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
16 feb 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0839 HKD
17 feb 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0839 HKD
18 feb 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0837 HKD
19 feb 2026	1 HKD = 0.48 SAR	1 SAR = 2.0833 HKD
20 feb 2026	1 HKD = 0.48 SAR	1 SAR = 2.0833 HKD
21 feb 2026	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
22 feb 2026	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
23 feb 2026	1 HKD = 0.4798 SAR	1 SAR = 2.0842 HKD
24 feb 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
25 feb 2026	1 HKD = 0.4797 SAR	1 SAR = 2.0846 HKD
26 feb 2026	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
27 feb 2026	1 HKD = 0.4794 SAR	1 SAR = 2.0857 HKD
28 feb 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0864 HKD

Mar 2026

Datum	HKD-SAR	SAR-HKD
01 mrt 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0874 HKD
02 mrt 2026	1 HKD = 0.4798 SAR	1 SAR = 2.084 HKD
03 mrt 2026	1 HKD = 0.481 SAR	1 SAR = 2.0791 HKD
04 mrt 2026	1 HKD = 0.4802 SAR	1 SAR = 2.0825 HKD
05 mrt 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0837 HKD
06 mrt 2026	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
07 mrt 2026	1 HKD = 0.4806 SAR	1 SAR = 2.0806 HKD
08 mrt 2026	1 HKD = 0.4806 SAR	1 SAR = 2.0806 HKD
09 mrt 2026	1 HKD = 0.4804 SAR	1 SAR = 2.0818 HKD
10 mrt 2026	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
11 mrt 2026	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
12 mrt 2026	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
13 mrt 2026	1 HKD = 0.4794 SAR	1 SAR = 2.0859 HKD
14 mrt 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0865 HKD
15 mrt 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0865 HKD
16 mrt 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0866 HKD
17 mrt 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0869 HKD
18 mrt 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0875 HKD
19 mrt 2026	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
20 mrt 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
21 mrt 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
22 mrt 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
23 mrt 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0864 HKD
24 mrt 2026	1 HKD = 0.4797 SAR	1 SAR = 2.0847 HKD
25 mrt 2026	1 HKD = 0.4798 SAR	1 SAR = 2.084 HKD
26 mrt 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0855 HKD
27 mrt 2026	1 HKD = 0.479 SAR	1 SAR = 2.0876 HKD
28 mrt 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0856 HKD
29 mrt 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
30 mrt 2026	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
31 mrt 2026	1 HKD = 0.4787 SAR	1 SAR = 2.0888 HKD

Apr 2026

Datum	HKD-SAR	SAR-HKD
01 apr 2026	1 HKD = 0.4789 SAR	1 SAR = 2.0881 HKD
02 apr 2026	1 HKD = 0.479 SAR	1 SAR = 2.0878 HKD
03 apr 2026	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
04 apr 2026	1 HKD = 0.479 SAR	1 SAR = 2.0877 HKD
05 apr 2026	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
06 apr 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
07 apr 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
08 apr 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
09 apr 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0874 HKD
10 apr 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0872 HKD
11 apr 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0865 HKD
12 apr 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
13 apr 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0869 HKD
14 apr 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
15 apr 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
16 apr 2026	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
17 apr 2026	1 HKD = 0.479 SAR	1 SAR = 2.0876 HKD
18 apr 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
19 apr 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
20 apr 2026	1 HKD = 0.4789 SAR	1 SAR = 2.0879 HKD
21 apr 2026	1 HKD = 0.479 SAR	1 SAR = 2.0877 HKD
22 apr 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
23 apr 2026	1 HKD = 0.4789 SAR	1 SAR = 2.0882 HKD
24 apr 2026	1 HKD = 0.4787 SAR	1 SAR = 2.0891 HKD
25 apr 2026	1 HKD = 0.4787 SAR	1 SAR = 2.0889 HKD
26 apr 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0892 HKD
27 apr 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
28 apr 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0892 HKD
29 apr 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0895 HKD
30 apr 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD

HKD-SAR en SAR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws