> HKD-SAR en SAR-HKD wisselkoersen - 2025

HKD-SAR en SAR-HKD wisselkoersen - 2025

HKD-SAR en SAR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-SAR en SAR-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 0,4824 SAR

1 SAR = 2,0731 HKD

1J 2J 3J

HKD tegen SARSAR tegen HKD

Jan 2025

Datum	HKD-SAR	SAR-HKD
01 jan 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
02 jan 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0707 HKD
03 jan 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0715 HKD
04 jan 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0706 HKD
05 jan 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0711 HKD
06 jan 2025	1 HKD = 0.4831 SAR	1 SAR = 2.0702 HKD
07 jan 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0717 HKD
08 jan 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
09 jan 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
10 jan 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
12 jan 2025	1 HKD = 0.482 SAR	1 SAR = 2.0747 HKD
13 jan 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
14 jan 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
15 jan 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
16 jan 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0758 HKD
17 jan 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
18 jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
19 jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
20 jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
21 jan 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
22 jan 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
23 jan 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0766 HKD
24 jan 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
25 jan 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0762 HKD
26 jan 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0761 HKD
27 jan 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
28 jan 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
29 jan 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
30 jan 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0769 HKD
31 jan 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0777 HKD

Feb 2025

Datum	HKD-SAR	SAR-HKD
01 feb 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
02 feb 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0776 HKD
03 feb 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
04 feb 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0763 HKD
05 feb 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0762 HKD
06 feb 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
07 feb 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0768 HKD
08 feb 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
09 feb 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
10 feb 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
11 feb 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
12 feb 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
13 feb 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
14 feb 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
15 feb 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
16 feb 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
17 feb 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
18 feb 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0733 HKD
19 feb 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
20 feb 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
21 feb 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
22 feb 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
23 feb 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
24 feb 2025	1 HKD = 0.4824 SAR	1 SAR = 2.073 HKD
25 feb 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0734 HKD
26 feb 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
27 feb 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
28 feb 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD

Mar 2025

Datum	HKD-SAR	SAR-HKD
01 mrt 2025	1 HKD = 0.4822 SAR	1 SAR = 2.074 HKD
02 mrt 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
03 mrt 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
04 mrt 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
05 mrt 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
06 mrt 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0721 HKD
07 mrt 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0714 HKD
08 mrt 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 mrt 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0713 HKD
10 mrt 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
11 mrt 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
12 mrt 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
13 mrt 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
14 mrt 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
15 mrt 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
16 mrt 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
17 mrt 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
18 mrt 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
19 mrt 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
20 mrt 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
21 mrt 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
22 mrt 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
23 mrt 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
24 mrt 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
25 mrt 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0732 HKD
26 mrt 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
27 mrt 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
28 mrt 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
29 mrt 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
30 mrt 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
31 mrt 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0737 HKD

Apr 2025

Datum	HKD-SAR	SAR-HKD
01 apr 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
02 apr 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
03 apr 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
04 apr 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0709 HKD
05 apr 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0724 HKD
06 apr 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0718 HKD
07 apr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
08 apr 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
09 apr 2025	1 HKD = 0.4842 SAR	1 SAR = 2.0651 HKD
10 apr 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0696 HKD
11 apr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0679 HKD
12 apr 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
13 apr 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0674 HKD
14 apr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0678 HKD
15 apr 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0673 HKD
16 apr 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0694 HKD
17 apr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0692 HKD
18 apr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
19 apr 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
20 apr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
21 apr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
22 apr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0682 HKD
23 apr 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
24 apr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
25 apr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
26 apr 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
27 apr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0681 HKD
28 apr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
29 apr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
30 apr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD

May 2025

Datum	HKD-SAR	SAR-HKD
01 mei 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD
02 mei 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0667 HKD
03 mei 2025	1 HKD = 0.4838 SAR	1 SAR = 2.0668 HKD
04 mei 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
05 mei 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0664 HKD
06 mei 2025	1 HKD = 0.484 SAR	1 SAR = 2.0662 HKD
07 mei 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0684 HKD
08 mei 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 mei 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0736 HKD
10 mei 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 mei 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
12 mei 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
13 mei 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0779 HKD
14 mei 2025	1 HKD = 0.4806 SAR	1 SAR = 2.0806 HKD
15 mei 2025	1 HKD = 0.4804 SAR	1 SAR = 2.0815 HKD
16 mei 2025	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
17 mei 2025	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
18 mei 2025	1 HKD = 0.4799 SAR	1 SAR = 2.0836 HKD
19 mei 2025	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD

HKD-SAR en SAR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws