> HKD-SAR en SAR-HKD wisselkoersen - 2024

HKD-SAR en SAR-HKD wisselkoersen - 2024

HKD-SAR en SAR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-SAR en SAR-HKD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HKD = 0,4809 SAR

1 SAR = 2,0794 HKD

1J 2J 3J

HKD tegen SARSAR tegen HKD

Jan 2024

Datum	HKD-SAR	SAR-HKD
01 jan 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
02 jan 2024	1 HKD = 0.4799 SAR	1 SAR = 2.0837 HKD
03 jan 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0821 HKD
04 jan 2024	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD
05 jan 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0827 HKD
06 jan 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
07 jan 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
08 jan 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0818 HKD
09 jan 2024	1 HKD = 0.4799 SAR	1 SAR = 2.0838 HKD
10 jan 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
11 jan 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
12 jan 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0859 HKD
13 jan 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0849 HKD
14 jan 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0849 HKD
15 jan 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0855 HKD
16 jan 2024	1 HKD = 0.4792 SAR	1 SAR = 2.0867 HKD
17 jan 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
18 jan 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0855 HKD
19 jan 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
20 jan 2024	1 HKD = 0.4798 SAR	1 SAR = 2.084 HKD
21 jan 2024	1 HKD = 0.4798 SAR	1 SAR = 2.0841 HKD
22 jan 2024	1 HKD = 0.4798 SAR	1 SAR = 2.0844 HKD
23 jan 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0857 HKD
24 jan 2024	1 HKD = 0.4796 SAR	1 SAR = 2.085 HKD
25 jan 2024	1 HKD = 0.4798 SAR	1 SAR = 2.0841 HKD
26 jan 2024	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
27 jan 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
28 jan 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
29 jan 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
30 jan 2024	1 HKD = 0.4798 SAR	1 SAR = 2.0842 HKD
31 jan 2024	1 HKD = 0.4796 SAR	1 SAR = 2.085 HKD

Feb 2024

Datum	HKD-SAR	SAR-HKD
01 feb 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0853 HKD
02 feb 2024	1 HKD = 0.4796 SAR	1 SAR = 2.085 HKD
03 feb 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0857 HKD
04 feb 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0857 HKD
05 feb 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0857 HKD
06 feb 2024	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
07 feb 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
08 feb 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0857 HKD
09 feb 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0852 HKD
10 feb 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
11 feb 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0852 HKD
12 feb 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0852 HKD
13 feb 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0844 HKD
14 feb 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0846 HKD
15 feb 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0852 HKD
16 feb 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0859 HKD
17 feb 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
18 feb 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
19 feb 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0853 HKD
20 feb 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
21 feb 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0855 HKD
22 feb 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
23 feb 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0861 HKD
24 feb 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
25 feb 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
26 feb 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0859 HKD
27 feb 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
28 feb 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0871 HKD
29 feb 2024	1 HKD = 0.4792 SAR	1 SAR = 2.087 HKD

Mar 2024

Datum	HKD-SAR	SAR-HKD
01 mrt 2024	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
02 mrt 2024	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
03 mrt 2024	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
04 mrt 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
05 mrt 2024	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
06 mrt 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
07 mrt 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
08 mrt 2024	1 HKD = 0.4796 SAR	1 SAR = 2.085 HKD
09 mrt 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0851 HKD
10 mrt 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0851 HKD
11 mrt 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0849 HKD
12 mrt 2024	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
13 mrt 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0859 HKD
14 mrt 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
15 mrt 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
16 mrt 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0856 HKD
17 mrt 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0856 HKD
18 mrt 2024	1 HKD = 0.4796 SAR	1 SAR = 2.085 HKD
19 mrt 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0857 HKD
20 mrt 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0861 HKD
21 mrt 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
22 mrt 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
23 mrt 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
24 mrt 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
25 mrt 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0856 HKD
26 mrt 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0857 HKD
27 mrt 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0857 HKD
28 mrt 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
29 mrt 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
30 mrt 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0845 HKD
31 mrt 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0845 HKD

Apr 2024

Datum	HKD-SAR	SAR-HKD
01 apr 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
02 apr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0871 HKD
03 apr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
04 apr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0871 HKD
05 apr 2024	1 HKD = 0.4792 SAR	1 SAR = 2.0869 HKD
06 apr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0874 HKD
07 apr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0874 HKD
08 apr 2024	1 HKD = 0.479 SAR	1 SAR = 2.0879 HKD
09 apr 2024	1 HKD = 0.479 SAR	1 SAR = 2.0876 HKD
10 apr 2024	1 HKD = 0.4789 SAR	1 SAR = 2.0882 HKD
11 apr 2024	1 HKD = 0.4788 SAR	1 SAR = 2.0886 HKD
12 apr 2024	1 HKD = 0.4787 SAR	1 SAR = 2.0891 HKD
13 apr 2024	1 HKD = 0.4786 SAR	1 SAR = 2.0893 HKD
14 apr 2024	1 HKD = 0.4786 SAR	1 SAR = 2.0892 HKD
15 apr 2024	1 HKD = 0.4792 SAR	1 SAR = 2.087 HKD
16 apr 2024	1 HKD = 0.479 SAR	1 SAR = 2.0879 HKD
17 apr 2024	1 HKD = 0.479 SAR	1 SAR = 2.0876 HKD
18 apr 2024	1 HKD = 0.479 SAR	1 SAR = 2.0878 HKD
19 apr 2024	1 HKD = 0.4789 SAR	1 SAR = 2.088 HKD
20 apr 2024	1 HKD = 0.479 SAR	1 SAR = 2.0876 HKD
21 apr 2024	1 HKD = 0.479 SAR	1 SAR = 2.0876 HKD
22 apr 2024	1 HKD = 0.4787 SAR	1 SAR = 2.0891 HKD
23 apr 2024	1 HKD = 0.4787 SAR	1 SAR = 2.0892 HKD
24 apr 2024	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
25 apr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
26 apr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
27 apr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
28 apr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
29 apr 2024	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
30 apr 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0851 HKD

May 2024

Datum	HKD-SAR	SAR-HKD
01 mei 2024	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
02 mei 2024	1 HKD = 0.4798 SAR	1 SAR = 2.0843 HKD
03 mei 2024	1 HKD = 0.48 SAR	1 SAR = 2.0836 HKD
04 mei 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
05 mei 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
06 mei 2024	1 HKD = 0.4799 SAR	1 SAR = 2.0838 HKD
07 mei 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
08 mei 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0845 HKD
09 mei 2024	1 HKD = 0.4799 SAR	1 SAR = 2.0839 HKD
10 mei 2024	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
11 mei 2024	1 HKD = 0.4799 SAR	1 SAR = 2.0837 HKD
12 mei 2024	1 HKD = 0.4799 SAR	1 SAR = 2.0837 HKD
13 mei 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0829 HKD
14 mei 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
15 mei 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0819 HKD
16 mei 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0808 HKD
17 mei 2024	1 HKD = 0.4807 SAR	1 SAR = 2.0803 HKD
18 mei 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0807 HKD
19 mei 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0807 HKD
20 mei 2024	1 HKD = 0.4808 SAR	1 SAR = 2.0797 HKD
21 mei 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0807 HKD
22 mei 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0813 HKD
23 mei 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0818 HKD
24 mei 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0829 HKD
25 mei 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0831 HKD
26 mei 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0831 HKD
27 mei 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0817 HKD
28 mei 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0825 HKD
29 mei 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0828 HKD
30 mei 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0845 HKD
31 mei 2024	1 HKD = 0.4798 SAR	1 SAR = 2.0844 HKD

Jun 2024

Datum	HKD-SAR	SAR-HKD
01 jun 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0846 HKD
02 jun 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0846 HKD
03 jun 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
04 jun 2024	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
05 jun 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0822 HKD
06 jun 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0822 HKD
07 jun 2024	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD
08 jun 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0828 HKD
09 jun 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0828 HKD
10 jun 2024	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
11 jun 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0824 HKD
12 jun 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0824 HKD
13 jun 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0819 HKD
14 jun 2024	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD
15 jun 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0816 HKD
16 jun 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0816 HKD
17 jun 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0817 HKD
18 jun 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0811 HKD
19 jun 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0805 HKD
20 jun 2024	1 HKD = 0.4807 SAR	1 SAR = 2.0803 HKD
21 jun 2024	1 HKD = 0.4807 SAR	1 SAR = 2.0802 HKD
22 jun 2024	1 HKD = 0.4809 SAR	1 SAR = 2.0796 HKD
23 jun 2024	1 HKD = 0.4809 SAR	1 SAR = 2.0796 HKD
24 jun 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0811 HKD
25 jun 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0808 HKD
26 jun 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0813 HKD
27 jun 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0814 HKD
28 jun 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0812 HKD
29 jun 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0814 HKD
30 jun 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0812 HKD

Jul 2024

Datum	HKD-SAR	SAR-HKD
01 jul 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0824 HKD
02 jul 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0828 HKD
03 jul 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0823 HKD
04 jul 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0817 HKD
05 jul 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0822 HKD
06 jul 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
07 jul 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
08 jul 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0824 HKD
09 jul 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0827 HKD
10 jul 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0826 HKD
11 jul 2024	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD
12 jul 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0814 HKD
13 jul 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0818 HKD
14 jul 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0817 HKD
15 jul 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0811 HKD
16 jul 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0807 HKD
17 jul 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0816 HKD
18 jul 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0819 HKD
19 jul 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0821 HKD
20 jul 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0823 HKD
21 jul 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0824 HKD
22 jul 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0814 HKD
23 jul 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0813 HKD
24 jul 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0817 HKD
25 jul 2024	1 HKD = 0.4807 SAR	1 SAR = 2.0803 HKD
26 jul 2024	1 HKD = 0.4805 SAR	1 SAR = 2.081 HKD
27 jul 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0808 HKD
28 jul 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0809 HKD
29 jul 2024	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD
30 jul 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0823 HKD
31 jul 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0822 HKD

Aug 2024

Datum	HKD-SAR	SAR-HKD
01 aug 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0828 HKD
02 aug 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0805 HKD
03 aug 2024	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
04 aug 2024	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
05 aug 2024	1 HKD = 0.4823 SAR	1 SAR = 2.0732 HKD
06 aug 2024	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
07 aug 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
08 aug 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
09 aug 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0778 HKD
10 aug 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
11 aug 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
12 aug 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0764 HKD
13 aug 2024	1 HKD = 0.482 SAR	1 SAR = 2.0748 HKD
14 aug 2024	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
15 aug 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
16 aug 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0773 HKD
17 aug 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0771 HKD
18 aug 2024	1 HKD = 0.4815 SAR	1 SAR = 2.077 HKD
19 aug 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0771 HKD
20 aug 2024	1 HKD = 0.4817 SAR	1 SAR = 2.0761 HKD
21 aug 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0771 HKD
22 aug 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0778 HKD
23 aug 2024	1 HKD = 0.4811 SAR	1 SAR = 2.0784 HKD
24 aug 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0778 HKD
25 aug 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0779 HKD
26 aug 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0776 HKD
27 aug 2024	1 HKD = 0.481 SAR	1 SAR = 2.0789 HKD
28 aug 2024	1 HKD = 0.4811 SAR	1 SAR = 2.0785 HKD
29 aug 2024	1 HKD = 0.4815 SAR	1 SAR = 2.077 HKD
30 aug 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0779 HKD
31 aug 2024	1 HKD = 0.4812 SAR	1 SAR = 2.0781 HKD

Sep 2024

Datum	HKD-SAR	SAR-HKD
01 sep 2024	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
02 sep 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0776 HKD
03 sep 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0779 HKD
04 sep 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0778 HKD
05 sep 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0762 HKD
06 sep 2024	1 HKD = 0.4817 SAR	1 SAR = 2.076 HKD
07 sep 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0764 HKD
08 sep 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0764 HKD
09 sep 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
10 sep 2024	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
11 sep 2024	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
12 sep 2024	1 HKD = 0.481 SAR	1 SAR = 2.0789 HKD
13 sep 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0778 HKD
14 sep 2024	1 HKD = 0.4811 SAR	1 SAR = 2.0785 HKD
15 sep 2024	1 HKD = 0.4811 SAR	1 SAR = 2.0785 HKD
16 sep 2024	1 HKD = 0.4815 SAR	1 SAR = 2.0769 HKD
17 sep 2024	1 HKD = 0.4817 SAR	1 SAR = 2.076 HKD
18 sep 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
19 sep 2024	1 HKD = 0.4815 SAR	1 SAR = 2.077 HKD
20 sep 2024	1 HKD = 0.4815 SAR	1 SAR = 2.0768 HKD
21 sep 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0763 HKD
22 sep 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0763 HKD
23 sep 2024	1 HKD = 0.4818 SAR	1 SAR = 2.0753 HKD
24 sep 2024	1 HKD = 0.4819 SAR	1 SAR = 2.075 HKD
25 sep 2024	1 HKD = 0.4818 SAR	1 SAR = 2.0753 HKD
26 sep 2024	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
27 sep 2024	1 HKD = 0.4825 SAR	1 SAR = 2.0724 HKD
28 sep 2024	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
29 sep 2024	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
30 sep 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0697 HKD

Oct 2024

Datum	HKD-SAR	SAR-HKD
01 okt 2024	1 HKD = 0.4826 SAR	1 SAR = 2.0721 HKD
02 okt 2024	1 HKD = 0.4835 SAR	1 SAR = 2.0684 HKD
03 okt 2024	1 HKD = 0.4833 SAR	1 SAR = 2.0689 HKD
04 okt 2024	1 HKD = 0.4838 SAR	1 SAR = 2.0668 HKD
05 okt 2024	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
06 okt 2024	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
07 okt 2024	1 HKD = 0.4836 SAR	1 SAR = 2.0678 HKD
08 okt 2024	1 HKD = 0.483 SAR	1 SAR = 2.0704 HKD
09 okt 2024	1 HKD = 0.483 SAR	1 SAR = 2.0704 HKD
10 okt 2024	1 HKD = 0.4831 SAR	1 SAR = 2.0702 HKD
11 okt 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0694 HKD
12 okt 2024	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
13 okt 2024	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
14 okt 2024	1 HKD = 0.4838 SAR	1 SAR = 2.0671 HKD
15 okt 2024	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
16 okt 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0695 HKD
17 okt 2024	1 HKD = 0.483 SAR	1 SAR = 2.0702 HKD
18 okt 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0685 HKD
19 okt 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
20 okt 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
21 okt 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0696 HKD
22 okt 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0697 HKD
23 okt 2024	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
24 okt 2024	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
25 okt 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0687 HKD
26 okt 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
27 okt 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
28 okt 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0694 HKD
29 okt 2024	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
30 okt 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0694 HKD
31 okt 2024	1 HKD = 0.4831 SAR	1 SAR = 2.0699 HKD

Nov 2024

Datum	HKD-SAR	SAR-HKD
01 nov 2024	1 HKD = 0.4829 SAR	1 SAR = 2.0709 HKD
02 nov 2024	1 HKD = 0.4829 SAR	1 SAR = 2.0708 HKD
03 nov 2024	1 HKD = 0.4829 SAR	1 SAR = 2.0709 HKD
04 nov 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0695 HKD
05 nov 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
06 nov 2024	1 HKD = 0.4831 SAR	1 SAR = 2.07 HKD
07 nov 2024	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
08 nov 2024	1 HKD = 0.4831 SAR	1 SAR = 2.0699 HKD
09 nov 2024	1 HKD = 0.4831 SAR	1 SAR = 2.0699 HKD
10 nov 2024	1 HKD = 0.4831 SAR	1 SAR = 2.0699 HKD
11 nov 2024	1 HKD = 0.4831 SAR	1 SAR = 2.0701 HKD
12 nov 2024	1 HKD = 0.483 SAR	1 SAR = 2.0706 HKD
13 nov 2024	1 HKD = 0.483 SAR	1 SAR = 2.0706 HKD
14 nov 2024	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
15 nov 2024	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
16 nov 2024	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
17 nov 2024	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
18 nov 2024	1 HKD = 0.4822 SAR	1 SAR = 2.0737 HKD
19 nov 2024	1 HKD = 0.4823 SAR	1 SAR = 2.0733 HKD
20 nov 2024	1 HKD = 0.4823 SAR	1 SAR = 2.0733 HKD
21 nov 2024	1 HKD = 0.4824 SAR	1 SAR = 2.073 HKD
22 nov 2024	1 HKD = 0.4823 SAR	1 SAR = 2.0735 HKD
23 nov 2024	1 HKD = 0.4823 SAR	1 SAR = 2.0734 HKD
24 nov 2024	1 HKD = 0.4823 SAR	1 SAR = 2.0734 HKD
25 nov 2024	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
26 nov 2024	1 HKD = 0.4828 SAR	1 SAR = 2.0712 HKD
27 nov 2024	1 HKD = 0.4827 SAR	1 SAR = 2.0715 HKD
28 nov 2024	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
29 nov 2024	1 HKD = 0.4827 SAR	1 SAR = 2.0718 HKD
30 nov 2024	1 HKD = 0.4828 SAR	1 SAR = 2.0714 HKD

Dec 2024

Datum	HKD-SAR	SAR-HKD
01 dec 2024	1 HKD = 0.4828 SAR	1 SAR = 2.0714 HKD
02 dec 2024	1 HKD = 0.4828 SAR	1 SAR = 2.0711 HKD
03 dec 2024	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
04 dec 2024	1 HKD = 0.4828 SAR	1 SAR = 2.0712 HKD
05 dec 2024	1 HKD = 0.4827 SAR	1 SAR = 2.0718 HKD
06 dec 2024	1 HKD = 0.4829 SAR	1 SAR = 2.071 HKD
07 dec 2024	1 HKD = 0.483 SAR	1 SAR = 2.0706 HKD
08 dec 2024	1 HKD = 0.4829 SAR	1 SAR = 2.0707 HKD
09 dec 2024	1 HKD = 0.4831 SAR	1 SAR = 2.0699 HKD
10 dec 2024	1 HKD = 0.4831 SAR	1 SAR = 2.0698 HKD
11 dec 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0687 HKD
12 dec 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0697 HKD
13 dec 2024	1 HKD = 0.4833 SAR	1 SAR = 2.0692 HKD
14 dec 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0687 HKD
15 dec 2024	1 HKD = 0.4833 SAR	1 SAR = 2.0693 HKD
16 dec 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0696 HKD
17 dec 2024	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD
18 dec 2024	1 HKD = 0.4835 SAR	1 SAR = 2.0682 HKD
19 dec 2024	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
20 dec 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0695 HKD
21 dec 2024	1 HKD = 0.4831 SAR	1 SAR = 2.0698 HKD
22 dec 2024	1 HKD = 0.483 SAR	1 SAR = 2.0702 HKD
23 dec 2024	1 HKD = 0.4835 SAR	1 SAR = 2.0682 HKD
24 dec 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
25 dec 2024	1 HKD = 0.482 SAR	1 SAR = 2.0746 HKD
26 dec 2024	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
27 dec 2024	1 HKD = 0.4838 SAR	1 SAR = 2.0669 HKD
28 dec 2024	1 HKD = 0.4839 SAR	1 SAR = 2.0664 HKD
29 dec 2024	1 HKD = 0.4838 SAR	1 SAR = 2.0669 HKD
30 dec 2024	1 HKD = 0.4839 SAR	1 SAR = 2.0664 HKD
31 dec 2024	1 HKD = 0.4836 SAR	1 SAR = 2.0679 HKD

HKD-SAR en SAR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws