currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-RWF en RWF-HKD wisselkoersen - 2026

HKD-RWF en RWF-HKD wisselkoersen - 2026

HKD-RWF en RWF-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-RWF en RWF-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 186,6752 RWF
1 RWF = 0,0054 HKD
1J 2J 3J

Jan 2026

DatumHKD-RWFRWF-HKD
01 jan 2026 1 HKD = 187.3197 RWF 1 RWF = 0.0053 HKD
02 jan 2026 1 HKD = 186.873 RWF 1 RWF = 0.0054 HKD
03 jan 2026 1 HKD = 186.8017 RWF 1 RWF = 0.0054 HKD
04 jan 2026 1 HKD = 186.8017 RWF 1 RWF = 0.0054 HKD
05 jan 2026 1 HKD = 187.1775 RWF 1 RWF = 0.0053 HKD
06 jan 2026 1 HKD = 187.0775 RWF 1 RWF = 0.0053 HKD
07 jan 2026 1 HKD = 187.2881 RWF 1 RWF = 0.0053 HKD
08 jan 2026 1 HKD = 187.1042 RWF 1 RWF = 0.0053 HKD
09 jan 2026 1 HKD = 186.9855 RWF 1 RWF = 0.0053 HKD
10 jan 2026 1 HKD = 186.6521 RWF 1 RWF = 0.0054 HKD
11 jan 2026 1 HKD = 187.125 RWF 1 RWF = 0.0053 HKD
12 jan 2026 1 HKD = 186.9303 RWF 1 RWF = 0.0053 HKD
13 jan 2026 1 HKD = 186.9002 RWF 1 RWF = 0.0054 HKD
14 jan 2026 1 HKD = 186.9887 RWF 1 RWF = 0.0053 HKD
15 jan 2026 1 HKD = 186.8987 RWF 1 RWF = 0.0054 HKD
16 jan 2026 1 HKD = 186.915 RWF 1 RWF = 0.0054 HKD
17 jan 2026 1 HKD = 187.2206 RWF 1 RWF = 0.0053 HKD
18 jan 2026 1 HKD = 187.2206 RWF 1 RWF = 0.0053 HKD
19 jan 2026 1 HKD = 186.9961 RWF 1 RWF = 0.0053 HKD
20 jan 2026 1 HKD = 186.9361 RWF 1 RWF = 0.0053 HKD
21 jan 2026 1 HKD = 186.9498 RWF 1 RWF = 0.0053 HKD
22 jan 2026 1 HKD = 186.9862 RWF 1 RWF = 0.0053 HKD
23 jan 2026 1 HKD = 187.0181 RWF 1 RWF = 0.0053 HKD
24 jan 2026 1 HKD = 185.6054 RWF 1 RWF = 0.0054 HKD
25 jan 2026 1 HKD = 185.6054 RWF 1 RWF = 0.0054 HKD
26 jan 2026 1 HKD = 187.134 RWF 1 RWF = 0.0053 HKD
27 jan 2026 1 HKD = 186.7983 RWF 1 RWF = 0.0054 HKD
28 jan 2026 1 HKD = 186.915 RWF 1 RWF = 0.0054 HKD
29 jan 2026 1 HKD = 187.0367 RWF 1 RWF = 0.0053 HKD
30 jan 2026 1 HKD = 186.8492 RWF 1 RWF = 0.0054 HKD
31 jan 2026 1 HKD = 188.2637 RWF 1 RWF = 0.0053 HKD

Feb 2026

DatumHKD-RWFRWF-HKD
01 feb 2026 1 HKD = 188.2825 RWF 1 RWF = 0.0053 HKD
02 feb 2026 1 HKD = 187.3879 RWF 1 RWF = 0.0053 HKD
03 feb 2026 1 HKD = 186.6959 RWF 1 RWF = 0.0054 HKD
04 feb 2026 1 HKD = 186.7384 RWF 1 RWF = 0.0054 HKD
05 feb 2026 1 HKD = 186.8812 RWF 1 RWF = 0.0054 HKD
06 feb 2026 1 HKD = 186.794 RWF 1 RWF = 0.0054 HKD
07 feb 2026 1 HKD = 186.2441 RWF 1 RWF = 0.0054 HKD
08 feb 2026 1 HKD = 186.2441 RWF 1 RWF = 0.0054 HKD
09 feb 2026 1 HKD = 186.6995 RWF 1 RWF = 0.0054 HKD
10 feb 2026 1 HKD = 186.7048 RWF 1 RWF = 0.0054 HKD
11 feb 2026 1 HKD = 186.8095 RWF 1 RWF = 0.0054 HKD
12 feb 2026 1 HKD = 186.8488 RWF 1 RWF = 0.0054 HKD
13 feb 2026 1 HKD = 186.7857 RWF 1 RWF = 0.0054 HKD
14 feb 2026 1 HKD = 186.5396 RWF 1 RWF = 0.0054 HKD
15 feb 2026 1 HKD = 186.5396 RWF 1 RWF = 0.0054 HKD
16 feb 2026 1 HKD = 186.9303 RWF 1 RWF = 0.0053 HKD
17 feb 2026 1 HKD = 186.8722 RWF 1 RWF = 0.0054 HKD
18 feb 2026 1 HKD = 186.8174 RWF 1 RWF = 0.0054 HKD
19 feb 2026 1 HKD = 187.0006 RWF 1 RWF = 0.0053 HKD
20 feb 2026 1 HKD = 186.8991 RWF 1 RWF = 0.0054 HKD
21 feb 2026 1 HKD = 186.4472 RWF 1 RWF = 0.0054 HKD
22 feb 2026 1 HKD = 186.4472 RWF 1 RWF = 0.0054 HKD
23 feb 2026 1 HKD = 186.5516 RWF 1 RWF = 0.0054 HKD
24 feb 2026 1 HKD = 186.8553 RWF 1 RWF = 0.0054 HKD
25 feb 2026 1 HKD = 186.703 RWF 1 RWF = 0.0054 HKD
26 feb 2026 1 HKD = 186.3273 RWF 1 RWF = 0.0054 HKD
27 feb 2026 1 HKD = 186.653 RWF 1 RWF = 0.0054 HKD
28 feb 2026 1 HKD = 186.4475 RWF 1 RWF = 0.0054 HKD

Mar 2026

DatumHKD-RWFRWF-HKD
01 mrt 2026 1 HKD = 186.4475 RWF 1 RWF = 0.0054 HKD
02 mrt 2026 1 HKD = 187.0404 RWF 1 RWF = 0.0053 HKD
03 mrt 2026 1 HKD = 187.2299 RWF 1 RWF = 0.0053 HKD
04 mrt 2026 1 HKD = 186.3853 RWF 1 RWF = 0.0054 HKD
05 mrt 2026 1 HKD = 186.8481 RWF 1 RWF = 0.0054 HKD
06 mrt 2026 1 HKD = 186.5428 RWF 1 RWF = 0.0054 HKD
07 mrt 2026 1 HKD = 185.4778 RWF 1 RWF = 0.0054 HKD
08 mrt 2026 1 HKD = 185.4778 RWF 1 RWF = 0.0054 HKD
09 mrt 2026 1 HKD = 187.0702 RWF 1 RWF = 0.0053 HKD
10 mrt 2026 1 HKD = 186.9996 RWF 1 RWF = 0.0053 HKD
11 mrt 2026 1 HKD = 186.6684 RWF 1 RWF = 0.0054 HKD
12 mrt 2026 1 HKD = 186.9828 RWF 1 RWF = 0.0053 HKD
13 mrt 2026 1 HKD = 186.5127 RWF 1 RWF = 0.0054 HKD
14 mrt 2026 1 HKD = 186.3462 RWF 1 RWF = 0.0054 HKD
15 mrt 2026 1 HKD = 186.3462 RWF 1 RWF = 0.0054 HKD
16 mrt 2026 1 HKD = 186.3438 RWF 1 RWF = 0.0054 HKD
17 mrt 2026 1 HKD = 186.4825 RWF 1 RWF = 0.0054 HKD
18 mrt 2026 1 HKD = 186.4942 RWF 1 RWF = 0.0054 HKD
19 mrt 2026 1 HKD = 186.5082 RWF 1 RWF = 0.0054 HKD
20 mrt 2026 1 HKD = 185.637 RWF 1 RWF = 0.0054 HKD
21 mrt 2026 1 HKD = 185.384 RWF 1 RWF = 0.0054 HKD
22 mrt 2026 1 HKD = 185.384 RWF 1 RWF = 0.0054 HKD
23 mrt 2026 1 HKD = 186.3895 RWF 1 RWF = 0.0054 HKD
24 mrt 2026 1 HKD = 186.9956 RWF 1 RWF = 0.0053 HKD
25 mrt 2026 1 HKD = 186.8713 RWF 1 RWF = 0.0054 HKD
26 mrt 2026 1 HKD = 186.5256 RWF 1 RWF = 0.0054 HKD
27 mrt 2026 1 HKD = 186.4364 RWF 1 RWF = 0.0054 HKD
28 mrt 2026 1 HKD = 186.6842 RWF 1 RWF = 0.0054 HKD
29 mrt 2026 1 HKD = 185.9849 RWF 1 RWF = 0.0054 HKD
30 mrt 2026 1 HKD = 186.7922 RWF 1 RWF = 0.0054 HKD
31 mrt 2026 1 HKD = 186.2046 RWF 1 RWF = 0.0054 HKD

Apr 2026

DatumHKD-RWFRWF-HKD
01 apr 2026 1 HKD = 186.6966 RWF 1 RWF = 0.0054 HKD
02 apr 2026 1 HKD = 186.3851 RWF 1 RWF = 0.0054 HKD
03 apr 2026 1 HKD = 185.9448 RWF 1 RWF = 0.0054 HKD
04 apr 2026 1 HKD = 185.9258 RWF 1 RWF = 0.0054 HKD
05 apr 2026 1 HKD = 185.9258 RWF 1 RWF = 0.0054 HKD
06 apr 2026 1 HKD = 185.9472 RWF 1 RWF = 0.0054 HKD
07 apr 2026 1 HKD = 186.432 RWF 1 RWF = 0.0054 HKD
08 apr 2026 1 HKD = 186.7942 RWF 1 RWF = 0.0054 HKD
09 apr 2026 1 HKD = 186.7649 RWF 1 RWF = 0.0054 HKD
10 apr 2026 1 HKD = 186.3561 RWF 1 RWF = 0.0054 HKD
11 apr 2026 1 HKD = 186.1815 RWF 1 RWF = 0.0054 HKD
12 apr 2026 1 HKD = 186.1731 RWF 1 RWF = 0.0054 HKD
13 apr 2026 1 HKD = 186.9022 RWF 1 RWF = 0.0054 HKD
14 apr 2026 1 HKD = 186.9043 RWF 1 RWF = 0.0054 HKD
15 apr 2026 1 HKD = 186.9028 RWF 1 RWF = 0.0054 HKD
16 apr 2026 1 HKD = 187.0531 RWF 1 RWF = 0.0053 HKD
17 apr 2026 1 HKD = 186.5479 RWF 1 RWF = 0.0054 HKD
18 apr 2026 1 HKD = 186.7154 RWF 1 RWF = 0.0054 HKD
19 apr 2026 1 HKD = 186.7154 RWF 1 RWF = 0.0054 HKD
20 apr 2026 1 HKD = 187.0252 RWF 1 RWF = 0.0053 HKD
21 apr 2026 1 HKD = 186.6051 RWF 1 RWF = 0.0054 HKD
22 apr 2026 1 HKD = 186.6602 RWF 1 RWF = 0.0054 HKD
23 apr 2026 1 HKD = 187.2162 RWF 1 RWF = 0.0053 HKD
24 apr 2026 1 HKD = 186.5075 RWF 1 RWF = 0.0054 HKD
25 apr 2026 1 HKD = 186.2363 RWF 1 RWF = 0.0054 HKD
26 apr 2026 1 HKD = 186.2363 RWF 1 RWF = 0.0054 HKD
27 apr 2026 1 HKD = 187.0586 RWF 1 RWF = 0.0053 HKD
28 apr 2026 1 HKD = 186.4996 RWF 1 RWF = 0.0054 HKD
29 apr 2026 1 HKD = 187.0647 RWF 1 RWF = 0.0053 HKD
30 apr 2026 1 HKD = 186.6852 RWF 1 RWF = 0.0054 HKD

HKD-RWF en RWF-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats