> HKD-RUB en RUB-HKD wisselkoersen - 2024

HKD-RUB en RUB-HKD wisselkoersen - 2024

HKD-RUB en RUB-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-RUB en RUB-HKD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HKD = 11,9046 RUB

1 RUB = 0,084 HKD

1J 2J 3J

HKD tegen RUBRUB tegen HKD

Jan 2024

Datum	HKD-RUB	RUB-HKD
01 jan 2024	1 HKD = 11.4129 RUB	1 RUB = 0.0876 HKD
02 jan 2024	1 HKD = 11.6303 RUB	1 RUB = 0.086 HKD
03 jan 2024	1 HKD = 11.7502 RUB	1 RUB = 0.0851 HKD
04 jan 2024	1 HKD = 11.6972 RUB	1 RUB = 0.0855 HKD
05 jan 2024	1 HKD = 11.6773 RUB	1 RUB = 0.0856 HKD
06 jan 2024	1 HKD = 11.6407 RUB	1 RUB = 0.0859 HKD
07 jan 2024	1 HKD = 11.6407 RUB	1 RUB = 0.0859 HKD
08 jan 2024	1 HKD = 11.6467 RUB	1 RUB = 0.0859 HKD
09 jan 2024	1 HKD = 11.6316 RUB	1 RUB = 0.086 HKD
10 jan 2024	1 HKD = 11.6247 RUB	1 RUB = 0.086 HKD
11 jan 2024	1 HKD = 11.4987 RUB	1 RUB = 0.087 HKD
12 jan 2024	1 HKD = 11.4903 RUB	1 RUB = 0.087 HKD
13 jan 2024	1 HKD = 11.2498 RUB	1 RUB = 0.0889 HKD
14 jan 2024	1 HKD = 11.2498 RUB	1 RUB = 0.0889 HKD
15 jan 2024	1 HKD = 11.2466 RUB	1 RUB = 0.0889 HKD
16 jan 2024	1 HKD = 11.24 RUB	1 RUB = 0.089 HKD
17 jan 2024	1 HKD = 11.2412 RUB	1 RUB = 0.089 HKD
18 jan 2024	1 HKD = 11.3316 RUB	1 RUB = 0.0882 HKD
19 jan 2024	1 HKD = 11.4372 RUB	1 RUB = 0.0874 HKD
20 jan 2024	1 HKD = 11.4412 RUB	1 RUB = 0.0874 HKD
21 jan 2024	1 HKD = 11.4412 RUB	1 RUB = 0.0874 HKD
22 jan 2024	1 HKD = 11.4399 RUB	1 RUB = 0.0874 HKD
23 jan 2024	1 HKD = 11.2496 RUB	1 RUB = 0.0889 HKD
24 jan 2024	1 HKD = 11.3661 RUB	1 RUB = 0.088 HKD
25 jan 2024	1 HKD = 11.3492 RUB	1 RUB = 0.0881 HKD
26 jan 2024	1 HKD = 11.3272 RUB	1 RUB = 0.0883 HKD
27 jan 2024	1 HKD = 11.3842 RUB	1 RUB = 0.0878 HKD
28 jan 2024	1 HKD = 11.3842 RUB	1 RUB = 0.0878 HKD
29 jan 2024	1 HKD = 11.3929 RUB	1 RUB = 0.0878 HKD
30 jan 2024	1 HKD = 11.4229 RUB	1 RUB = 0.0875 HKD
31 jan 2024	1 HKD = 11.4785 RUB	1 RUB = 0.0871 HKD

Feb 2024

Datum	HKD-RUB	RUB-HKD
01 feb 2024	1 HKD = 11.5098 RUB	1 RUB = 0.0869 HKD
02 feb 2024	1 HKD = 11.5642 RUB	1 RUB = 0.0865 HKD
03 feb 2024	1 HKD = 11.6353 RUB	1 RUB = 0.0859 HKD
04 feb 2024	1 HKD = 11.6353 RUB	1 RUB = 0.0859 HKD
05 feb 2024	1 HKD = 11.6347 RUB	1 RUB = 0.0859 HKD
06 feb 2024	1 HKD = 11.6329 RUB	1 RUB = 0.086 HKD
07 feb 2024	1 HKD = 11.5761 RUB	1 RUB = 0.0864 HKD
08 feb 2024	1 HKD = 11.5751 RUB	1 RUB = 0.0864 HKD
09 feb 2024	1 HKD = 11.6598 RUB	1 RUB = 0.0858 HKD
10 feb 2024	1 HKD = 11.6858 RUB	1 RUB = 0.0856 HKD
11 feb 2024	1 HKD = 11.6858 RUB	1 RUB = 0.0856 HKD
12 feb 2024	1 HKD = 11.6861 RUB	1 RUB = 0.0856 HKD
13 feb 2024	1 HKD = 11.6864 RUB	1 RUB = 0.0856 HKD
14 feb 2024	1 HKD = 11.7051 RUB	1 RUB = 0.0854 HKD
15 feb 2024	1 HKD = 11.72 RUB	1 RUB = 0.0853 HKD
16 feb 2024	1 HKD = 11.7962 RUB	1 RUB = 0.0848 HKD
17 feb 2024	1 HKD = 11.8248 RUB	1 RUB = 0.0846 HKD
18 feb 2024	1 HKD = 11.8247 RUB	1 RUB = 0.0846 HKD
19 feb 2024	1 HKD = 11.8273 RUB	1 RUB = 0.0846 HKD
20 feb 2024	1 HKD = 11.8258 RUB	1 RUB = 0.0846 HKD
21 feb 2024	1 HKD = 11.8069 RUB	1 RUB = 0.0847 HKD
22 feb 2024	1 HKD = 11.763 RUB	1 RUB = 0.085 HKD
23 feb 2024	1 HKD = 11.8943 RUB	1 RUB = 0.0841 HKD
24 feb 2024	1 HKD = 11.8953 RUB	1 RUB = 0.0841 HKD
25 feb 2024	1 HKD = 11.8953 RUB	1 RUB = 0.0841 HKD
26 feb 2024	1 HKD = 11.8947 RUB	1 RUB = 0.0841 HKD
27 feb 2024	1 HKD = 11.7438 RUB	1 RUB = 0.0852 HKD
28 feb 2024	1 HKD = 11.76 RUB	1 RUB = 0.085 HKD
29 feb 2024	1 HKD = 11.7605 RUB	1 RUB = 0.085 HKD

Mar 2024

Datum	HKD-RUB	RUB-HKD
01 mrt 2024	1 HKD = 11.6878 RUB	1 RUB = 0.0856 HKD
02 mrt 2024	1 HKD = 11.7049 RUB	1 RUB = 0.0854 HKD
03 mrt 2024	1 HKD = 11.7049 RUB	1 RUB = 0.0854 HKD
04 mrt 2024	1 HKD = 11.7117 RUB	1 RUB = 0.0854 HKD
05 mrt 2024	1 HKD = 11.7134 RUB	1 RUB = 0.0854 HKD
06 mrt 2024	1 HKD = 11.711 RUB	1 RUB = 0.0854 HKD
07 mrt 2024	1 HKD = 11.6111 RUB	1 RUB = 0.0861 HKD
08 mrt 2024	1 HKD = 11.5917 RUB	1 RUB = 0.0863 HKD
09 mrt 2024	1 HKD = 11.63 RUB	1 RUB = 0.086 HKD
10 mrt 2024	1 HKD = 11.63 RUB	1 RUB = 0.086 HKD
11 mrt 2024	1 HKD = 11.6307 RUB	1 RUB = 0.086 HKD
12 mrt 2024	1 HKD = 11.5914 RUB	1 RUB = 0.0863 HKD
13 mrt 2024	1 HKD = 11.7265 RUB	1 RUB = 0.0853 HKD
14 mrt 2024	1 HKD = 11.6805 RUB	1 RUB = 0.0856 HKD
15 mrt 2024	1 HKD = 11.716 RUB	1 RUB = 0.0854 HKD
16 mrt 2024	1 HKD = 11.8305 RUB	1 RUB = 0.0845 HKD
17 mrt 2024	1 HKD = 11.8305 RUB	1 RUB = 0.0845 HKD
18 mrt 2024	1 HKD = 11.8338 RUB	1 RUB = 0.0845 HKD
19 mrt 2024	1 HKD = 11.6913 RUB	1 RUB = 0.0855 HKD
20 mrt 2024	1 HKD = 11.7912 RUB	1 RUB = 0.0848 HKD
21 mrt 2024	1 HKD = 11.8151 RUB	1 RUB = 0.0846 HKD
22 mrt 2024	1 HKD = 11.8147 RUB	1 RUB = 0.0846 HKD
23 mrt 2024	1 HKD = 11.7751 RUB	1 RUB = 0.0849 HKD
24 mrt 2024	1 HKD = 11.7751 RUB	1 RUB = 0.0849 HKD
25 mrt 2024	1 HKD = 11.7793 RUB	1 RUB = 0.0849 HKD
26 mrt 2024	1 HKD = 11.822 RUB	1 RUB = 0.0846 HKD
27 mrt 2024	1 HKD = 11.8218 RUB	1 RUB = 0.0846 HKD
28 mrt 2024	1 HKD = 11.8149 RUB	1 RUB = 0.0846 HKD
29 mrt 2024	1 HKD = 11.8128 RUB	1 RUB = 0.0847 HKD
30 mrt 2024	1 HKD = 11.8292 RUB	1 RUB = 0.0845 HKD
31 mrt 2024	1 HKD = 11.8292 RUB	1 RUB = 0.0845 HKD

Apr 2024

Datum	HKD-RUB	RUB-HKD
01 apr 2024	1 HKD = 11.8322 RUB	1 RUB = 0.0845 HKD
02 apr 2024	1 HKD = 11.7892 RUB	1 RUB = 0.0848 HKD
03 apr 2024	1 HKD = 11.8116 RUB	1 RUB = 0.0847 HKD
04 apr 2024	1 HKD = 11.8123 RUB	1 RUB = 0.0847 HKD
05 apr 2024	1 HKD = 11.8131 RUB	1 RUB = 0.0847 HKD
06 apr 2024	1 HKD = 11.8239 RUB	1 RUB = 0.0846 HKD
07 apr 2024	1 HKD = 11.8239 RUB	1 RUB = 0.0846 HKD
08 apr 2024	1 HKD = 11.8214 RUB	1 RUB = 0.0846 HKD
09 apr 2024	1 HKD = 11.8298 RUB	1 RUB = 0.0845 HKD
10 apr 2024	1 HKD = 11.8607 RUB	1 RUB = 0.0843 HKD
11 apr 2024	1 HKD = 11.8569 RUB	1 RUB = 0.0843 HKD
12 apr 2024	1 HKD = 11.8543 RUB	1 RUB = 0.0844 HKD
13 apr 2024	1 HKD = 11.9077 RUB	1 RUB = 0.084 HKD
14 apr 2024	1 HKD = 11.9077 RUB	1 RUB = 0.084 HKD
15 apr 2024	1 HKD = 11.9212 RUB	1 RUB = 0.0839 HKD
16 apr 2024	1 HKD = 11.9163 RUB	1 RUB = 0.0839 HKD
17 apr 2024	1 HKD = 12.0226 RUB	1 RUB = 0.0832 HKD
18 apr 2024	1 HKD = 12.0216 RUB	1 RUB = 0.0832 HKD
19 apr 2024	1 HKD = 12.0199 RUB	1 RUB = 0.0832 HKD
20 apr 2024	1 HKD = 11.9906 RUB	1 RUB = 0.0834 HKD
21 apr 2024	1 HKD = 11.9906 RUB	1 RUB = 0.0834 HKD
22 apr 2024	1 HKD = 11.9823 RUB	1 RUB = 0.0835 HKD
23 apr 2024	1 HKD = 11.872 RUB	1 RUB = 0.0842 HKD
24 apr 2024	1 HKD = 11.9713 RUB	1 RUB = 0.0835 HKD
25 apr 2024	1 HKD = 11.9016 RUB	1 RUB = 0.084 HKD
26 apr 2024	1 HKD = 11.7874 RUB	1 RUB = 0.0848 HKD
27 apr 2024	1 HKD = 11.788 RUB	1 RUB = 0.0848 HKD
28 apr 2024	1 HKD = 11.788 RUB	1 RUB = 0.0848 HKD
29 apr 2024	1 HKD = 11.7901 RUB	1 RUB = 0.0848 HKD
30 apr 2024	1 HKD = 11.9471 RUB	1 RUB = 0.0837 HKD

May 2024

Datum	HKD-RUB	RUB-HKD
01 mei 2024	1 HKD = 11.9412 RUB	1 RUB = 0.0837 HKD
02 mei 2024	1 HKD = 11.9615 RUB	1 RUB = 0.0836 HKD
03 mei 2024	1 HKD = 11.9167 RUB	1 RUB = 0.0839 HKD
04 mei 2024	1 HKD = 11.7253 RUB	1 RUB = 0.0853 HKD
05 mei 2024	1 HKD = 11.7253 RUB	1 RUB = 0.0853 HKD
06 mei 2024	1 HKD = 11.7207 RUB	1 RUB = 0.0853 HKD
07 mei 2024	1 HKD = 11.6468 RUB	1 RUB = 0.0859 HKD
08 mei 2024	1 HKD = 11.6767 RUB	1 RUB = 0.0856 HKD
09 mei 2024	1 HKD = 11.7236 RUB	1 RUB = 0.0853 HKD
10 mei 2024	1 HKD = 11.726 RUB	1 RUB = 0.0853 HKD
11 mei 2024	1 HKD = 11.7253 RUB	1 RUB = 0.0853 HKD
12 mei 2024	1 HKD = 11.7252 RUB	1 RUB = 0.0853 HKD
13 mei 2024	1 HKD = 11.7297 RUB	1 RUB = 0.0853 HKD
14 mei 2024	1 HKD = 11.729 RUB	1 RUB = 0.0853 HKD
15 mei 2024	1 HKD = 11.6973 RUB	1 RUB = 0.0855 HKD
16 mei 2024	1 HKD = 11.6288 RUB	1 RUB = 0.086 HKD
17 mei 2024	1 HKD = 11.6496 RUB	1 RUB = 0.0858 HKD
18 mei 2024	1 HKD = 11.6487 RUB	1 RUB = 0.0858 HKD
19 mei 2024	1 HKD = 11.6487 RUB	1 RUB = 0.0858 HKD
20 mei 2024	1 HKD = 11.6531 RUB	1 RUB = 0.0858 HKD
21 mei 2024	1 HKD = 11.5711 RUB	1 RUB = 0.0864 HKD
22 mei 2024	1 HKD = 11.5718 RUB	1 RUB = 0.0864 HKD
23 mei 2024	1 HKD = 11.5524 RUB	1 RUB = 0.0866 HKD
24 mei 2024	1 HKD = 11.729 RUB	1 RUB = 0.0853 HKD
25 mei 2024	1 HKD = 11.7301 RUB	1 RUB = 0.0853 HKD
26 mei 2024	1 HKD = 11.7301 RUB	1 RUB = 0.0853 HKD
27 mei 2024	1 HKD = 11.7344 RUB	1 RUB = 0.0852 HKD
28 mei 2024	1 HKD = 11.7308 RUB	1 RUB = 0.0852 HKD
29 mei 2024	1 HKD = 11.3393 RUB	1 RUB = 0.0882 HKD
30 mei 2024	1 HKD = 11.4575 RUB	1 RUB = 0.0873 HKD
31 mei 2024	1 HKD = 11.567 RUB	1 RUB = 0.0865 HKD

Jun 2024

Datum	HKD-RUB	RUB-HKD
01 jun 2024	1 HKD = 11.5655 RUB	1 RUB = 0.0865 HKD
02 jun 2024	1 HKD = 11.5655 RUB	1 RUB = 0.0865 HKD
03 jun 2024	1 HKD = 11.5628 RUB	1 RUB = 0.0865 HKD
04 jun 2024	1 HKD = 11.5028 RUB	1 RUB = 0.0869 HKD
05 jun 2024	1 HKD = 11.3728 RUB	1 RUB = 0.0879 HKD
06 jun 2024	1 HKD = 11.4094 RUB	1 RUB = 0.0876 HKD
07 jun 2024	1 HKD = 11.3755 RUB	1 RUB = 0.0879 HKD
08 jun 2024	1 HKD = 11.4494 RUB	1 RUB = 0.0873 HKD
09 jun 2024	1 HKD = 11.4494 RUB	1 RUB = 0.0873 HKD
10 jun 2024	1 HKD = 11.3711 RUB	1 RUB = 0.0879 HKD
11 jun 2024	1 HKD = 11.4275 RUB	1 RUB = 0.0875 HKD
12 jun 2024	1 HKD = 11.4396 RUB	1 RUB = 0.0874 HKD
13 jun 2024	1 HKD = 11.3283 RUB	1 RUB = 0.0883 HKD
14 jun 2024	1 HKD = 11.4352 RUB	1 RUB = 0.0874 HKD
15 jun 2024	1 HKD = 11.4342 RUB	1 RUB = 0.0875 HKD
16 jun 2024	1 HKD = 11.3723 RUB	1 RUB = 0.0879 HKD
17 jun 2024	1 HKD = 11.3691 RUB	1 RUB = 0.088 HKD
18 jun 2024	1 HKD = 11.158 RUB	1 RUB = 0.0896 HKD
19 jun 2024	1 HKD = 10.7612 RUB	1 RUB = 0.0929 HKD
20 jun 2024	1 HKD = 11.1027 RUB	1 RUB = 0.0901 HKD
21 jun 2024	1 HKD = 11.3415 RUB	1 RUB = 0.0882 HKD
22 jun 2024	1 HKD = 11.4005 RUB	1 RUB = 0.0877 HKD
23 jun 2024	1 HKD = 11.2937 RUB	1 RUB = 0.0885 HKD
24 jun 2024	1 HKD = 11.265 RUB	1 RUB = 0.0888 HKD
25 jun 2024	1 HKD = 11.2381 RUB	1 RUB = 0.089 HKD
26 jun 2024	1 HKD = 11.2071 RUB	1 RUB = 0.0892 HKD
27 jun 2024	1 HKD = 10.9331 RUB	1 RUB = 0.0915 HKD
28 jun 2024	1 HKD = 10.9714 RUB	1 RUB = 0.0911 HKD
29 jun 2024	1 HKD = 10.9688 RUB	1 RUB = 0.0912 HKD
30 jun 2024	1 HKD = 10.9702 RUB	1 RUB = 0.0912 HKD

Jul 2024

Datum	HKD-RUB	RUB-HKD
01 jul 2024	1 HKD = 11.1999 RUB	1 RUB = 0.0893 HKD
02 jul 2024	1 HKD = 11.3171 RUB	1 RUB = 0.0884 HKD
03 jul 2024	1 HKD = 11.3174 RUB	1 RUB = 0.0884 HKD
04 jul 2024	1 HKD = 11.4094 RUB	1 RUB = 0.0876 HKD
05 jul 2024	1 HKD = 11.2819 RUB	1 RUB = 0.0886 HKD
06 jul 2024	1 HKD = 11.2507 RUB	1 RUB = 0.0889 HKD
07 jul 2024	1 HKD = 11.2509 RUB	1 RUB = 0.0889 HKD
08 jul 2024	1 HKD = 11.3302 RUB	1 RUB = 0.0883 HKD
09 jul 2024	1 HKD = 11.2333 RUB	1 RUB = 0.089 HKD
10 jul 2024	1 HKD = 11.2642 RUB	1 RUB = 0.0888 HKD
11 jul 2024	1 HKD = 11.1986 RUB	1 RUB = 0.0893 HKD
12 jul 2024	1 HKD = 11.2335 RUB	1 RUB = 0.089 HKD
13 jul 2024	1 HKD = 11.2451 RUB	1 RUB = 0.0889 HKD
14 jul 2024	1 HKD = 11.1932 RUB	1 RUB = 0.0893 HKD
15 jul 2024	1 HKD = 11.2998 RUB	1 RUB = 0.0885 HKD
16 jul 2024	1 HKD = 11.2989 RUB	1 RUB = 0.0885 HKD
17 jul 2024	1 HKD = 11.2903 RUB	1 RUB = 0.0886 HKD
18 jul 2024	1 HKD = 11.2881 RUB	1 RUB = 0.0886 HKD
19 jul 2024	1 HKD = 11.2354 RUB	1 RUB = 0.089 HKD
20 jul 2024	1 HKD = 11.2205 RUB	1 RUB = 0.0891 HKD
21 jul 2024	1 HKD = 11.2495 RUB	1 RUB = 0.0889 HKD
22 jul 2024	1 HKD = 11.2551 RUB	1 RUB = 0.0888 HKD
23 jul 2024	1 HKD = 11.1719 RUB	1 RUB = 0.0895 HKD
24 jul 2024	1 HKD = 11.1058 RUB	1 RUB = 0.09 HKD
25 jul 2024	1 HKD = 10.9066 RUB	1 RUB = 0.0917 HKD
26 jul 2024	1 HKD = 11.0307 RUB	1 RUB = 0.0907 HKD
27 jul 2024	1 HKD = 10.9868 RUB	1 RUB = 0.091 HKD
28 jul 2024	1 HKD = 11.0126 RUB	1 RUB = 0.0908 HKD
29 jul 2024	1 HKD = 11.087 RUB	1 RUB = 0.0902 HKD
30 jul 2024	1 HKD = 11.0471 RUB	1 RUB = 0.0905 HKD
31 jul 2024	1 HKD = 11.0341 RUB	1 RUB = 0.0906 HKD

Aug 2024

Datum	HKD-RUB	RUB-HKD
01 aug 2024	1 HKD = 10.9855 RUB	1 RUB = 0.091 HKD
02 aug 2024	1 HKD = 10.9444 RUB	1 RUB = 0.0914 HKD
03 aug 2024	1 HKD = 10.9407 RUB	1 RUB = 0.0914 HKD
04 aug 2024	1 HKD = 10.8825 RUB	1 RUB = 0.0919 HKD
05 aug 2024	1 HKD = 10.9211 RUB	1 RUB = 0.0916 HKD
06 aug 2024	1 HKD = 11.0117 RUB	1 RUB = 0.0908 HKD
07 aug 2024	1 HKD = 11.0365 RUB	1 RUB = 0.0906 HKD
08 aug 2024	1 HKD = 11.1656 RUB	1 RUB = 0.0896 HKD
09 aug 2024	1 HKD = 11.3382 RUB	1 RUB = 0.0882 HKD
10 aug 2024	1 HKD = 11.1315 RUB	1 RUB = 0.0898 HKD
11 aug 2024	1 HKD = 11.1319 RUB	1 RUB = 0.0898 HKD
12 aug 2024	1 HKD = 11.6158 RUB	1 RUB = 0.0861 HKD
13 aug 2024	1 HKD = 11.7467 RUB	1 RUB = 0.0851 HKD
14 aug 2024	1 HKD = 11.3948 RUB	1 RUB = 0.0878 HKD
15 aug 2024	1 HKD = 11.4215 RUB	1 RUB = 0.0876 HKD
16 aug 2024	1 HKD = 11.4035 RUB	1 RUB = 0.0877 HKD
17 aug 2024	1 HKD = 11.4668 RUB	1 RUB = 0.0872 HKD
18 aug 2024	1 HKD = 11.4673 RUB	1 RUB = 0.0872 HKD
19 aug 2024	1 HKD = 11.528 RUB	1 RUB = 0.0867 HKD
20 aug 2024	1 HKD = 11.6689 RUB	1 RUB = 0.0857 HKD
21 aug 2024	1 HKD = 11.7722 RUB	1 RUB = 0.0849 HKD
22 aug 2024	1 HKD = 11.7199 RUB	1 RUB = 0.0853 HKD
23 aug 2024	1 HKD = 11.7202 RUB	1 RUB = 0.0853 HKD
24 aug 2024	1 HKD = 11.7204 RUB	1 RUB = 0.0853 HKD
25 aug 2024	1 HKD = 11.6699 RUB	1 RUB = 0.0857 HKD
26 aug 2024	1 HKD = 11.8023 RUB	1 RUB = 0.0847 HKD
27 aug 2024	1 HKD = 11.6977 RUB	1 RUB = 0.0855 HKD
28 aug 2024	1 HKD = 11.7148 RUB	1 RUB = 0.0854 HKD
29 aug 2024	1 HKD = 11.7872 RUB	1 RUB = 0.0848 HKD
30 aug 2024	1 HKD = 11.7023 RUB	1 RUB = 0.0855 HKD
31 aug 2024	1 HKD = 11.6095 RUB	1 RUB = 0.0861 HKD

Sep 2024

Datum	HKD-RUB	RUB-HKD
01 sep 2024	1 HKD = 11.7253 RUB	1 RUB = 0.0853 HKD
02 sep 2024	1 HKD = 11.5119 RUB	1 RUB = 0.0869 HKD
03 sep 2024	1 HKD = 11.3206 RUB	1 RUB = 0.0883 HKD
04 sep 2024	1 HKD = 11.4758 RUB	1 RUB = 0.0871 HKD
05 sep 2024	1 HKD = 11.4787 RUB	1 RUB = 0.0871 HKD
06 sep 2024	1 HKD = 11.5304 RUB	1 RUB = 0.0867 HKD
07 sep 2024	1 HKD = 11.5814 RUB	1 RUB = 0.0863 HKD
08 sep 2024	1 HKD = 11.5456 RUB	1 RUB = 0.0866 HKD
09 sep 2024	1 HKD = 11.6586 RUB	1 RUB = 0.0858 HKD
10 sep 2024	1 HKD = 11.6557 RUB	1 RUB = 0.0858 HKD
11 sep 2024	1 HKD = 11.7088 RUB	1 RUB = 0.0854 HKD
12 sep 2024	1 HKD = 11.7279 RUB	1 RUB = 0.0853 HKD
13 sep 2024	1 HKD = 11.7272 RUB	1 RUB = 0.0853 HKD
14 sep 2024	1 HKD = 11.6217 RUB	1 RUB = 0.086 HKD
15 sep 2024	1 HKD = 11.622 RUB	1 RUB = 0.086 HKD
16 sep 2024	1 HKD = 11.7033 RUB	1 RUB = 0.0854 HKD
17 sep 2024	1 HKD = 11.7202 RUB	1 RUB = 0.0853 HKD
18 sep 2024	1 HKD = 11.7857 RUB	1 RUB = 0.0848 HKD
19 sep 2024	1 HKD = 11.9164 RUB	1 RUB = 0.0839 HKD
20 sep 2024	1 HKD = 11.904 RUB	1 RUB = 0.084 HKD
21 sep 2024	1 HKD = 11.8388 RUB	1 RUB = 0.0845 HKD
22 sep 2024	1 HKD = 11.8741 RUB	1 RUB = 0.0842 HKD
23 sep 2024	1 HKD = 11.9438 RUB	1 RUB = 0.0837 HKD
24 sep 2024	1 HKD = 11.9532 RUB	1 RUB = 0.0837 HKD
25 sep 2024	1 HKD = 11.8989 RUB	1 RUB = 0.084 HKD
26 sep 2024	1 HKD = 11.9289 RUB	1 RUB = 0.0838 HKD
27 sep 2024	1 HKD = 11.9442 RUB	1 RUB = 0.0837 HKD
28 sep 2024	1 HKD = 12.123 RUB	1 RUB = 0.0825 HKD
29 sep 2024	1 HKD = 12.123 RUB	1 RUB = 0.0825 HKD
30 sep 2024	1 HKD = 11.9866 RUB	1 RUB = 0.0834 HKD

Oct 2024

Datum	HKD-RUB	RUB-HKD
01 okt 2024	1 HKD = 12.0759 RUB	1 RUB = 0.0828 HKD
02 okt 2024	1 HKD = 12.1725 RUB	1 RUB = 0.0822 HKD
03 okt 2024	1 HKD = 12.2548 RUB	1 RUB = 0.0816 HKD
04 okt 2024	1 HKD = 12.2686 RUB	1 RUB = 0.0815 HKD
05 okt 2024	1 HKD = 12.3093 RUB	1 RUB = 0.0812 HKD
06 okt 2024	1 HKD = 12.3093 RUB	1 RUB = 0.0812 HKD
07 okt 2024	1 HKD = 12.4249 RUB	1 RUB = 0.0805 HKD
08 okt 2024	1 HKD = 12.4239 RUB	1 RUB = 0.0805 HKD
09 okt 2024	1 HKD = 12.5103 RUB	1 RUB = 0.0799 HKD
10 okt 2024	1 HKD = 12.5389 RUB	1 RUB = 0.0798 HKD
11 okt 2024	1 HKD = 12.3724 RUB	1 RUB = 0.0808 HKD
12 okt 2024	1 HKD = 12.3137 RUB	1 RUB = 0.0812 HKD
13 okt 2024	1 HKD = 12.3137 RUB	1 RUB = 0.0812 HKD
14 okt 2024	1 HKD = 12.4068 RUB	1 RUB = 0.0806 HKD
15 okt 2024	1 HKD = 12.5267 RUB	1 RUB = 0.0798 HKD
16 okt 2024	1 HKD = 12.5024 RUB	1 RUB = 0.08 HKD
17 okt 2024	1 HKD = 12.4958 RUB	1 RUB = 0.08 HKD
18 okt 2024	1 HKD = 12.4043 RUB	1 RUB = 0.0806 HKD
19 okt 2024	1 HKD = 12.3288 RUB	1 RUB = 0.0811 HKD
20 okt 2024	1 HKD = 12.3288 RUB	1 RUB = 0.0811 HKD
21 okt 2024	1 HKD = 12.3807 RUB	1 RUB = 0.0808 HKD
22 okt 2024	1 HKD = 12.4215 RUB	1 RUB = 0.0805 HKD
23 okt 2024	1 HKD = 12.4403 RUB	1 RUB = 0.0804 HKD
24 okt 2024	1 HKD = 12.4674 RUB	1 RUB = 0.0802 HKD
25 okt 2024	1 HKD = 12.4257 RUB	1 RUB = 0.0805 HKD
26 okt 2024	1 HKD = 12.5079 RUB	1 RUB = 0.0799 HKD
27 okt 2024	1 HKD = 12.5079 RUB	1 RUB = 0.0799 HKD
28 okt 2024	1 HKD = 12.5149 RUB	1 RUB = 0.0799 HKD
29 okt 2024	1 HKD = 12.5111 RUB	1 RUB = 0.0799 HKD
30 okt 2024	1 HKD = 12.4989 RUB	1 RUB = 0.08 HKD
31 okt 2024	1 HKD = 12.502 RUB	1 RUB = 0.08 HKD

Nov 2024

Datum	HKD-RUB	RUB-HKD
01 nov 2024	1 HKD = 12.5493 RUB	1 RUB = 0.0797 HKD
02 nov 2024	1 HKD = 12.545 RUB	1 RUB = 0.0797 HKD
03 nov 2024	1 HKD = 12.5845 RUB	1 RUB = 0.0795 HKD
04 nov 2024	1 HKD = 12.7037 RUB	1 RUB = 0.0787 HKD
05 nov 2024	1 HKD = 12.5585 RUB	1 RUB = 0.0796 HKD
06 nov 2024	1 HKD = 12.6421 RUB	1 RUB = 0.0791 HKD
07 nov 2024	1 HKD = 12.5921 RUB	1 RUB = 0.0794 HKD
08 nov 2024	1 HKD = 12.5414 RUB	1 RUB = 0.0797 HKD
09 nov 2024	1 HKD = 12.5947 RUB	1 RUB = 0.0794 HKD
10 nov 2024	1 HKD = 12.5947 RUB	1 RUB = 0.0794 HKD
11 nov 2024	1 HKD = 12.5748 RUB	1 RUB = 0.0795 HKD
12 nov 2024	1 HKD = 12.6044 RUB	1 RUB = 0.0793 HKD
13 nov 2024	1 HKD = 12.6619 RUB	1 RUB = 0.079 HKD
14 nov 2024	1 HKD = 12.8177 RUB	1 RUB = 0.078 HKD
15 nov 2024	1 HKD = 12.8235 RUB	1 RUB = 0.078 HKD
16 nov 2024	1 HKD = 12.8286 RUB	1 RUB = 0.078 HKD
17 nov 2024	1 HKD = 12.828 RUB	1 RUB = 0.078 HKD
18 nov 2024	1 HKD = 12.8717 RUB	1 RUB = 0.0777 HKD
19 nov 2024	1 HKD = 12.9052 RUB	1 RUB = 0.0775 HKD
20 nov 2024	1 HKD = 12.9374 RUB	1 RUB = 0.0773 HKD
21 nov 2024	1 HKD = 12.9767 RUB	1 RUB = 0.0771 HKD
22 nov 2024	1 HKD = 13.2326 RUB	1 RUB = 0.0756 HKD
23 nov 2024	1 HKD = 13.3996 RUB	1 RUB = 0.0746 HKD
24 nov 2024	1 HKD = 13.3996 RUB	1 RUB = 0.0746 HKD
25 nov 2024	1 HKD = 13.3719 RUB	1 RUB = 0.0748 HKD
26 nov 2024	1 HKD = 13.5828 RUB	1 RUB = 0.0736 HKD
27 nov 2024	1 HKD = 14.7128 RUB	1 RUB = 0.068 HKD
28 nov 2024	1 HKD = 13.8921 RUB	1 RUB = 0.072 HKD
29 nov 2024	1 HKD = 13.6189 RUB	1 RUB = 0.0734 HKD
30 nov 2024	1 HKD = 13.6805 RUB	1 RUB = 0.0731 HKD

Dec 2024

Datum	HKD-RUB	RUB-HKD
01 dec 2024	1 HKD = 13.7578 RUB	1 RUB = 0.0727 HKD
02 dec 2024	1 HKD = 13.6222 RUB	1 RUB = 0.0734 HKD
03 dec 2024	1 HKD = 13.6118 RUB	1 RUB = 0.0735 HKD
04 dec 2024	1 HKD = 13.4376 RUB	1 RUB = 0.0744 HKD
05 dec 2024	1 HKD = 12.9599 RUB	1 RUB = 0.0772 HKD
06 dec 2024	1 HKD = 12.7245 RUB	1 RUB = 0.0786 HKD
07 dec 2024	1 HKD = 12.916 RUB	1 RUB = 0.0774 HKD
08 dec 2024	1 HKD = 12.7013 RUB	1 RUB = 0.0787 HKD
09 dec 2024	1 HKD = 12.8789 RUB	1 RUB = 0.0776 HKD
10 dec 2024	1 HKD = 13.1271 RUB	1 RUB = 0.0762 HKD
11 dec 2024	1 HKD = 13.78 RUB	1 RUB = 0.0726 HKD
12 dec 2024	1 HKD = 13.3084 RUB	1 RUB = 0.0751 HKD
13 dec 2024	1 HKD = 13.3098 RUB	1 RUB = 0.0751 HKD
14 dec 2024	1 HKD = 13.4345 RUB	1 RUB = 0.0744 HKD
15 dec 2024	1 HKD = 13.2805 RUB	1 RUB = 0.0753 HKD
16 dec 2024	1 HKD = 13.3372 RUB	1 RUB = 0.075 HKD
17 dec 2024	1 HKD = 13.223 RUB	1 RUB = 0.0756 HKD
18 dec 2024	1 HKD = 13.2871 RUB	1 RUB = 0.0753 HKD
19 dec 2024	1 HKD = 13.3139 RUB	1 RUB = 0.0751 HKD
20 dec 2024	1 HKD = 13.3673 RUB	1 RUB = 0.0748 HKD
21 dec 2024	1 HKD = 13.2407 RUB	1 RUB = 0.0755 HKD
22 dec 2024	1 HKD = 13.2188 RUB	1 RUB = 0.0756 HKD
23 dec 2024	1 HKD = 12.8599 RUB	1 RUB = 0.0778 HKD
24 dec 2024	1 HKD = 12.8483 RUB	1 RUB = 0.0778 HKD
25 dec 2024	1 HKD = 12.8385 RUB	1 RUB = 0.0779 HKD
26 dec 2024	1 HKD = 12.8707 RUB	1 RUB = 0.0777 HKD
27 dec 2024	1 HKD = 13.5254 RUB	1 RUB = 0.0739 HKD
28 dec 2024	1 HKD = 13.6203 RUB	1 RUB = 0.0734 HKD
29 dec 2024	1 HKD = 13.5924 RUB	1 RUB = 0.0736 HKD
30 dec 2024	1 HKD = 14.018 RUB	1 RUB = 0.0713 HKD
31 dec 2024	1 HKD = 14.6464 RUB	1 RUB = 0.0683 HKD

HKD-RUB en RUB-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws