> HKD-RSD en RSD-HKD wisselkoersen - 2026

HKD-RSD en RSD-HKD wisselkoersen - 2026

HKD-RSD en RSD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-RSD en RSD-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HKD = 12,7736 RSD

1 RSD = 0,0783 HKD

1J 2J 3J

HKD tegen RSDRSD tegen HKD

Jan 2026

Datum	HKD-RSD	RSD-HKD
01 jan 2026	1 HKD = 12.8418 RSD	1 RSD = 0.0779 HKD
02 jan 2026	1 HKD = 12.8394 RSD	1 RSD = 0.0779 HKD
03 jan 2026	1 HKD = 12.8335 RSD	1 RSD = 0.0779 HKD
04 jan 2026	1 HKD = 12.8335 RSD	1 RSD = 0.0779 HKD
05 jan 2026	1 HKD = 12.8917 RSD	1 RSD = 0.0776 HKD
06 jan 2026	1 HKD = 12.8673 RSD	1 RSD = 0.0777 HKD
07 jan 2026	1 HKD = 12.8957 RSD	1 RSD = 0.0775 HKD
08 jan 2026	1 HKD = 12.8925 RSD	1 RSD = 0.0776 HKD
09 jan 2026	1 HKD = 12.924 RSD	1 RSD = 0.0774 HKD
10 jan 2026	1 HKD = 12.9508 RSD	1 RSD = 0.0772 HKD
11 jan 2026	1 HKD = 12.9336 RSD	1 RSD = 0.0773 HKD
12 jan 2026	1 HKD = 12.8805 RSD	1 RSD = 0.0776 HKD
13 jan 2026	1 HKD = 12.9056 RSD	1 RSD = 0.0775 HKD
14 jan 2026	1 HKD = 12.9077 RSD	1 RSD = 0.0775 HKD
15 jan 2026	1 HKD = 12.9395 RSD	1 RSD = 0.0773 HKD
16 jan 2026	1 HKD = 12.9526 RSD	1 RSD = 0.0772 HKD
17 jan 2026	1 HKD = 12.9669 RSD	1 RSD = 0.0771 HKD
18 jan 2026	1 HKD = 12.9669 RSD	1 RSD = 0.0771 HKD
19 jan 2026	1 HKD = 12.9452 RSD	1 RSD = 0.0772 HKD
20 jan 2026	1 HKD = 12.8318 RSD	1 RSD = 0.0779 HKD
21 jan 2026	1 HKD = 12.8358 RSD	1 RSD = 0.0779 HKD
22 jan 2026	1 HKD = 12.8605 RSD	1 RSD = 0.0778 HKD
23 jan 2026	1 HKD = 12.8263 RSD	1 RSD = 0.078 HKD
24 jan 2026	1 HKD = 12.7286 RSD	1 RSD = 0.0786 HKD
25 jan 2026	1 HKD = 12.7286 RSD	1 RSD = 0.0786 HKD
26 jan 2026	1 HKD = 12.7105 RSD	1 RSD = 0.0787 HKD
27 jan 2026	1 HKD = 12.6332 RSD	1 RSD = 0.0792 HKD
28 jan 2026	1 HKD = 12.5583 RSD	1 RSD = 0.0796 HKD
29 jan 2026	1 HKD = 12.5881 RSD	1 RSD = 0.0794 HKD
30 jan 2026	1 HKD = 12.6124 RSD	1 RSD = 0.0793 HKD
31 jan 2026	1 HKD = 12.65 RSD	1 RSD = 0.0791 HKD

Feb 2026

Datum	HKD-RSD	RSD-HKD
01 feb 2026	1 HKD = 12.6789 RSD	1 RSD = 0.0789 HKD
02 feb 2026	1 HKD = 12.6793 RSD	1 RSD = 0.0789 HKD
03 feb 2026	1 HKD = 12.748 RSD	1 RSD = 0.0784 HKD
04 feb 2026	1 HKD = 12.7126 RSD	1 RSD = 0.0787 HKD
05 feb 2026	1 HKD = 12.7358 RSD	1 RSD = 0.0785 HKD
06 feb 2026	1 HKD = 12.74 RSD	1 RSD = 0.0785 HKD
07 feb 2026	1 HKD = 12.7406 RSD	1 RSD = 0.0785 HKD
08 feb 2026	1 HKD = 12.7042 RSD	1 RSD = 0.0787 HKD
09 feb 2026	1 HKD = 12.6463 RSD	1 RSD = 0.0791 HKD
10 feb 2026	1 HKD = 12.6236 RSD	1 RSD = 0.0792 HKD
11 feb 2026	1 HKD = 12.6167 RSD	1 RSD = 0.0793 HKD
12 feb 2026	1 HKD = 12.6486 RSD	1 RSD = 0.0791 HKD
13 feb 2026	1 HKD = 12.6566 RSD	1 RSD = 0.079 HKD
14 feb 2026	1 HKD = 12.6507 RSD	1 RSD = 0.079 HKD
15 feb 2026	1 HKD = 12.6507 RSD	1 RSD = 0.079 HKD
16 feb 2026	1 HKD = 12.6789 RSD	1 RSD = 0.0789 HKD
17 feb 2026	1 HKD = 12.7026 RSD	1 RSD = 0.0787 HKD
18 feb 2026	1 HKD = 12.6845 RSD	1 RSD = 0.0788 HKD
19 feb 2026	1 HKD = 12.7612 RSD	1 RSD = 0.0784 HKD
20 feb 2026	1 HKD = 12.7698 RSD	1 RSD = 0.0783 HKD
21 feb 2026	1 HKD = 12.7386 RSD	1 RSD = 0.0785 HKD
22 feb 2026	1 HKD = 12.7386 RSD	1 RSD = 0.0785 HKD
23 feb 2026	1 HKD = 12.7507 RSD	1 RSD = 0.0784 HKD
24 feb 2026	1 HKD = 12.7488 RSD	1 RSD = 0.0784 HKD
25 feb 2026	1 HKD = 12.7429 RSD	1 RSD = 0.0785 HKD
26 feb 2026	1 HKD = 12.7037 RSD	1 RSD = 0.0787 HKD
27 feb 2026	1 HKD = 12.7121 RSD	1 RSD = 0.0787 HKD
28 feb 2026	1 HKD = 12.6944 RSD	1 RSD = 0.0788 HKD

Mar 2026

Datum	HKD-RSD	RSD-HKD
01 mrt 2026	1 HKD = 12.6944 RSD	1 RSD = 0.0788 HKD
02 mrt 2026	1 HKD = 12.8018 RSD	1 RSD = 0.0781 HKD
03 mrt 2026	1 HKD = 12.9596 RSD	1 RSD = 0.0772 HKD
04 mrt 2026	1 HKD = 12.8974 RSD	1 RSD = 0.0775 HKD

HKD-RSD en RSD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws