> HKD-RSD en RSD-HKD wisselkoersen - 2025

HKD-RSD en RSD-HKD wisselkoersen - 2025

HKD-RSD en RSD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-RSD en RSD-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 14,0055 RSD

1 RSD = 0,0714 HKD

1J 2J 3J

HKD tegen RSDRSD tegen HKD

Jan 2025

Datum	HKD-RSD	RSD-HKD
01 jan 2025	1 HKD = 14.4727 RSD	1 RSD = 0.0691 HKD
02 jan 2025	1 HKD = 14.5724 RSD	1 RSD = 0.0686 HKD
03 jan 2025	1 HKD = 14.6021 RSD	1 RSD = 0.0685 HKD
04 jan 2025	1 HKD = 14.5901 RSD	1 RSD = 0.0685 HKD
05 jan 2025	1 HKD = 14.587 RSD	1 RSD = 0.0686 HKD
06 jan 2025	1 HKD = 14.4556 RSD	1 RSD = 0.0692 HKD
07 jan 2025	1 HKD = 14.4878 RSD	1 RSD = 0.069 HKD
08 jan 2025	1 HKD = 14.6212 RSD	1 RSD = 0.0684 HKD
09 jan 2025	1 HKD = 14.6093 RSD	1 RSD = 0.0684 HKD
10 jan 2025	1 HKD = 14.5917 RSD	1 RSD = 0.0685 HKD
11 jan 2025	1 HKD = 14.6555 RSD	1 RSD = 0.0682 HKD
12 jan 2025	1 HKD = 14.6589 RSD	1 RSD = 0.0682 HKD
13 jan 2025	1 HKD = 14.7489 RSD	1 RSD = 0.0678 HKD
14 jan 2025	1 HKD = 14.6738 RSD	1 RSD = 0.0681 HKD
15 jan 2025	1 HKD = 14.5947 RSD	1 RSD = 0.0685 HKD
16 jan 2025	1 HKD = 14.6177 RSD	1 RSD = 0.0684 HKD
17 jan 2025	1 HKD = 14.6046 RSD	1 RSD = 0.0685 HKD
18 jan 2025	1 HKD = 14.6442 RSD	1 RSD = 0.0683 HKD
19 jan 2025	1 HKD = 14.5943 RSD	1 RSD = 0.0685 HKD
20 jan 2025	1 HKD = 14.5946 RSD	1 RSD = 0.0685 HKD
21 jan 2025	1 HKD = 14.5273 RSD	1 RSD = 0.0688 HKD
22 jan 2025	1 HKD = 14.407 RSD	1 RSD = 0.0694 HKD
23 jan 2025	1 HKD = 14.4446 RSD	1 RSD = 0.0692 HKD
24 jan 2025	1 HKD = 14.3527 RSD	1 RSD = 0.0697 HKD
25 jan 2025	1 HKD = 14.3155 RSD	1 RSD = 0.0699 HKD
26 jan 2025	1 HKD = 14.3169 RSD	1 RSD = 0.0698 HKD
27 jan 2025	1 HKD = 14.3092 RSD	1 RSD = 0.0699 HKD
28 jan 2025	1 HKD = 14.4235 RSD	1 RSD = 0.0693 HKD
29 jan 2025	1 HKD = 14.4518 RSD	1 RSD = 0.0692 HKD
30 jan 2025	1 HKD = 14.4554 RSD	1 RSD = 0.0692 HKD
31 jan 2025	1 HKD = 14.4765 RSD	1 RSD = 0.0691 HKD

Feb 2025

Datum	HKD-RSD	RSD-HKD
01 feb 2025	1 HKD = 14.5078 RSD	1 RSD = 0.0689 HKD
02 feb 2025	1 HKD = 14.5046 RSD	1 RSD = 0.0689 HKD
03 feb 2025	1 HKD = 14.6347 RSD	1 RSD = 0.0683 HKD
04 feb 2025	1 HKD = 14.5627 RSD	1 RSD = 0.0687 HKD
05 feb 2025	1 HKD = 14.4358 RSD	1 RSD = 0.0693 HKD
06 feb 2025	1 HKD = 14.5193 RSD	1 RSD = 0.0689 HKD
07 feb 2025	1 HKD = 14.4894 RSD	1 RSD = 0.069 HKD
08 feb 2025	1 HKD = 14.5381 RSD	1 RSD = 0.0688 HKD
09 feb 2025	1 HKD = 14.5381 RSD	1 RSD = 0.0688 HKD
10 feb 2025	1 HKD = 14.5666 RSD	1 RSD = 0.0687 HKD
11 feb 2025	1 HKD = 14.5471 RSD	1 RSD = 0.0687 HKD
12 feb 2025	1 HKD = 14.4926 RSD	1 RSD = 0.069 HKD
13 feb 2025	1 HKD = 14.4742 RSD	1 RSD = 0.0691 HKD
14 feb 2025	1 HKD = 14.3634 RSD	1 RSD = 0.0696 HKD
15 feb 2025	1 HKD = 14.3319 RSD	1 RSD = 0.0698 HKD
16 feb 2025	1 HKD = 14.3319 RSD	1 RSD = 0.0698 HKD
17 feb 2025	1 HKD = 14.37 RSD	1 RSD = 0.0696 HKD
18 feb 2025	1 HKD = 14.4079 RSD	1 RSD = 0.0694 HKD
19 feb 2025	1 HKD = 14.4471 RSD	1 RSD = 0.0692 HKD
20 feb 2025	1 HKD = 14.4802 RSD	1 RSD = 0.0691 HKD
21 feb 2025	1 HKD = 14.4033 RSD	1 RSD = 0.0694 HKD
22 feb 2025	1 HKD = 14.4126 RSD	1 RSD = 0.0694 HKD
23 feb 2025	1 HKD = 14.4126 RSD	1 RSD = 0.0694 HKD
24 feb 2025	1 HKD = 14.4053 RSD	1 RSD = 0.0694 HKD
25 feb 2025	1 HKD = 14.3658 RSD	1 RSD = 0.0696 HKD
26 feb 2025	1 HKD = 14.3656 RSD	1 RSD = 0.0696 HKD
27 feb 2025	1 HKD = 14.3837 RSD	1 RSD = 0.0695 HKD
28 feb 2025	1 HKD = 14.4658 RSD	1 RSD = 0.0691 HKD

Mar 2025

Datum	HKD-RSD	RSD-HKD
01 mrt 2025	1 HKD = 14.5127 RSD	1 RSD = 0.0689 HKD
02 mrt 2025	1 HKD = 14.5082 RSD	1 RSD = 0.0689 HKD
03 mrt 2025	1 HKD = 14.5154 RSD	1 RSD = 0.0689 HKD
04 mrt 2025	1 HKD = 14.2865 RSD	1 RSD = 0.07 HKD
05 mrt 2025	1 HKD = 14.0953 RSD	1 RSD = 0.0709 HKD
06 mrt 2025	1 HKD = 13.958 RSD	1 RSD = 0.0716 HKD
07 mrt 2025	1 HKD = 13.8949 RSD	1 RSD = 0.072 HKD
08 mrt 2025	1 HKD = 13.8822 RSD	1 RSD = 0.072 HKD
09 mrt 2025	1 HKD = 13.9156 RSD	1 RSD = 0.0719 HKD
10 mrt 2025	1 HKD = 13.9155 RSD	1 RSD = 0.0719 HKD
11 mrt 2025	1 HKD = 13.9066 RSD	1 RSD = 0.0719 HKD
12 mrt 2025	1 HKD = 13.8285 RSD	1 RSD = 0.0723 HKD
13 mrt 2025	1 HKD = 13.8734 RSD	1 RSD = 0.0721 HKD
14 mrt 2025	1 HKD = 13.877 RSD	1 RSD = 0.0721 HKD
15 mrt 2025	1 HKD = 13.8019 RSD	1 RSD = 0.0725 HKD
16 mrt 2025	1 HKD = 13.8592 RSD	1 RSD = 0.0722 HKD
17 mrt 2025	1 HKD = 13.8457 RSD	1 RSD = 0.0722 HKD
18 mrt 2025	1 HKD = 13.81 RSD	1 RSD = 0.0724 HKD
19 mrt 2025	1 HKD = 13.8053 RSD	1 RSD = 0.0724 HKD
20 mrt 2025	1 HKD = 13.8652 RSD	1 RSD = 0.0721 HKD
21 mrt 2025	1 HKD = 13.8985 RSD	1 RSD = 0.072 HKD
22 mrt 2025	1 HKD = 13.859 RSD	1 RSD = 0.0722 HKD
23 mrt 2025	1 HKD = 13.9399 RSD	1 RSD = 0.0717 HKD
24 mrt 2025	1 HKD = 13.9395 RSD	1 RSD = 0.0717 HKD
25 mrt 2025	1 HKD = 13.9644 RSD	1 RSD = 0.0716 HKD
26 mrt 2025	1 HKD = 13.9749 RSD	1 RSD = 0.0716 HKD
27 mrt 2025	1 HKD = 13.9642 RSD	1 RSD = 0.0716 HKD
28 mrt 2025	1 HKD = 13.9915 RSD	1 RSD = 0.0715 HKD
29 mrt 2025	1 HKD = 13.9296 RSD	1 RSD = 0.0718 HKD
30 mrt 2025	1 HKD = 13.9083 RSD	1 RSD = 0.0719 HKD
31 mrt 2025	1 HKD = 13.9212 RSD	1 RSD = 0.0718 HKD

Apr 2025

Datum	HKD-RSD	RSD-HKD
01 apr 2025	1 HKD = 13.92 RSD	1 RSD = 0.0718 HKD
02 apr 2025	1 HKD = 13.9393 RSD	1 RSD = 0.0717 HKD
03 apr 2025	1 HKD = 13.8621 RSD	1 RSD = 0.0721 HKD
04 apr 2025	1 HKD = 13.6233 RSD	1 RSD = 0.0734 HKD
05 apr 2025	1 HKD = 13.7454 RSD	1 RSD = 0.0728 HKD
06 apr 2025	1 HKD = 13.7454 RSD	1 RSD = 0.0728 HKD
07 apr 2025	1 HKD = 13.7529 RSD	1 RSD = 0.0727 HKD
08 apr 2025	1 HKD = 13.8113 RSD	1 RSD = 0.0724 HKD
09 apr 2025	1 HKD = 13.6797 RSD	1 RSD = 0.0731 HKD
10 apr 2025	1 HKD = 13.6717 RSD	1 RSD = 0.0731 HKD
11 apr 2025	1 HKD = 13.4938 RSD	1 RSD = 0.0741 HKD
12 apr 2025	1 HKD = 13.3038 RSD	1 RSD = 0.0752 HKD
13 apr 2025	1 HKD = 13.3152 RSD	1 RSD = 0.0751 HKD
14 apr 2025	1 HKD = 13.3132 RSD	1 RSD = 0.0751 HKD
15 apr 2025	1 HKD = 13.3344 RSD	1 RSD = 0.075 HKD
16 apr 2025	1 HKD = 13.3811 RSD	1 RSD = 0.0747 HKD
17 apr 2025	1 HKD = 13.2844 RSD	1 RSD = 0.0753 HKD
18 apr 2025	1 HKD = 13.2846 RSD	1 RSD = 0.0753 HKD
19 apr 2025	1 HKD = 13.2866 RSD	1 RSD = 0.0753 HKD
20 apr 2025	1 HKD = 13.2846 RSD	1 RSD = 0.0753 HKD
21 apr 2025	1 HKD = 13.2846 RSD	1 RSD = 0.0753 HKD
22 apr 2025	1 HKD = 13.1538 RSD	1 RSD = 0.076 HKD
23 apr 2025	1 HKD = 13.2513 RSD	1 RSD = 0.0755 HKD
24 apr 2025	1 HKD = 13.2673 RSD	1 RSD = 0.0754 HKD
25 apr 2025	1 HKD = 13.3112 RSD	1 RSD = 0.0751 HKD
26 apr 2025	1 HKD = 13.3311 RSD	1 RSD = 0.075 HKD
27 apr 2025	1 HKD = 13.3345 RSD	1 RSD = 0.075 HKD
28 apr 2025	1 HKD = 13.3158 RSD	1 RSD = 0.0751 HKD
29 apr 2025	1 HKD = 13.2724 RSD	1 RSD = 0.0753 HKD
30 apr 2025	1 HKD = 13.2953 RSD	1 RSD = 0.0752 HKD

May 2025

Datum	HKD-RSD	RSD-HKD
01 mei 2025	1 HKD = 13.3377 RSD	1 RSD = 0.075 HKD
02 mei 2025	1 HKD = 13.3488 RSD	1 RSD = 0.0749 HKD
03 mei 2025	1 HKD = 13.3761 RSD	1 RSD = 0.0748 HKD
04 mei 2025	1 HKD = 13.3774 RSD	1 RSD = 0.0748 HKD
05 mei 2025	1 HKD = 13.3174 RSD	1 RSD = 0.0751 HKD
06 mei 2025	1 HKD = 13.3531 RSD	1 RSD = 0.0749 HKD
07 mei 2025	1 HKD = 13.2919 RSD	1 RSD = 0.0752 HKD
08 mei 2025	1 HKD = 13.3496 RSD	1 RSD = 0.0749 HKD
09 mei 2025	1 HKD = 13.3949 RSD	1 RSD = 0.0747 HKD
10 mei 2025	1 HKD = 13.3935 RSD	1 RSD = 0.0747 HKD
11 mei 2025	1 HKD = 13.3935 RSD	1 RSD = 0.0747 HKD
12 mei 2025	1 HKD = 13.5522 RSD	1 RSD = 0.0738 HKD
13 mei 2025	1 HKD = 13.5379 RSD	1 RSD = 0.0739 HKD
14 mei 2025	1 HKD = 13.389 RSD	1 RSD = 0.0747 HKD
15 mei 2025	1 HKD = 13.4175 RSD	1 RSD = 0.0745 HKD
16 mei 2025	1 HKD = 13.3887 RSD	1 RSD = 0.0747 HKD
17 mei 2025	1 HKD = 13.4395 RSD	1 RSD = 0.0744 HKD
18 mei 2025	1 HKD = 13.4392 RSD	1 RSD = 0.0744 HKD
19 mei 2025	1 HKD = 13.2957 RSD	1 RSD = 0.0752 HKD

HKD-RSD en RSD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws