> HKD-RON en RON-HKD wisselkoersen - 2025

HKD-RON en RON-HKD wisselkoersen - 2025

HKD-RON en RON-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-RON en RON-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 0,6074 RON

1 RON = 1,6463 HKD

1J 2J 3J

HKD tegen RONRON tegen HKD

Jan 2025

Datum	HKD-RON	RON-HKD
01 jan 2025	1 HKD = 0.6154 RON	1 RON = 1.6249 HKD
02 jan 2025	1 HKD = 0.6195 RON	1 RON = 1.6142 HKD
03 jan 2025	1 HKD = 0.6209 RON	1 RON = 1.6105 HKD
04 jan 2025	1 HKD = 0.6205 RON	1 RON = 1.6117 HKD
05 jan 2025	1 HKD = 0.6203 RON	1 RON = 1.612 HKD
06 jan 2025	1 HKD = 0.6143 RON	1 RON = 1.6279 HKD
07 jan 2025	1 HKD = 0.6156 RON	1 RON = 1.6244 HKD
08 jan 2025	1 HKD = 0.6213 RON	1 RON = 1.6096 HKD
09 jan 2025	1 HKD = 0.6206 RON	1 RON = 1.6114 HKD
10 jan 2025	1 HKD = 0.6198 RON	1 RON = 1.6135 HKD
11 jan 2025	1 HKD = 0.6236 RON	1 RON = 1.6037 HKD
12 jan 2025	1 HKD = 0.6237 RON	1 RON = 1.6033 HKD
13 jan 2025	1 HKD = 0.6262 RON	1 RON = 1.5969 HKD
14 jan 2025	1 HKD = 0.6233 RON	1 RON = 1.6045 HKD
15 jan 2025	1 HKD = 0.62 RON	1 RON = 1.6128 HKD
16 jan 2025	1 HKD = 0.621 RON	1 RON = 1.6103 HKD
17 jan 2025	1 HKD = 0.6207 RON	1 RON = 1.6112 HKD
18 jan 2025	1 HKD = 0.6223 RON	1 RON = 1.6068 HKD
19 jan 2025	1 HKD = 0.6224 RON	1 RON = 1.6067 HKD
20 jan 2025	1 HKD = 0.6204 RON	1 RON = 1.612 HKD
21 jan 2025	1 HKD = 0.6173 RON	1 RON = 1.6199 HKD
22 jan 2025	1 HKD = 0.612 RON	1 RON = 1.634 HKD
23 jan 2025	1 HKD = 0.6137 RON	1 RON = 1.6293 HKD
24 jan 2025	1 HKD = 0.6098 RON	1 RON = 1.6399 HKD
25 jan 2025	1 HKD = 0.6087 RON	1 RON = 1.6428 HKD
26 jan 2025	1 HKD = 0.6088 RON	1 RON = 1.6426 HKD
27 jan 2025	1 HKD = 0.6079 RON	1 RON = 1.645 HKD
28 jan 2025	1 HKD = 0.6127 RON	1 RON = 1.632 HKD
29 jan 2025	1 HKD = 0.6139 RON	1 RON = 1.6289 HKD
30 jan 2025	1 HKD = 0.6141 RON	1 RON = 1.6285 HKD
31 jan 2025	1 HKD = 0.615 RON	1 RON = 1.6259 HKD

Feb 2025

Datum	HKD-RON	RON-HKD
01 feb 2025	1 HKD = 0.6163 RON	1 RON = 1.6227 HKD
02 feb 2025	1 HKD = 0.6161 RON	1 RON = 1.623 HKD
03 feb 2025	1 HKD = 0.6218 RON	1 RON = 1.6083 HKD
04 feb 2025	1 HKD = 0.6189 RON	1 RON = 1.6158 HKD
05 feb 2025	1 HKD = 0.6135 RON	1 RON = 1.6299 HKD
06 feb 2025	1 HKD = 0.617 RON	1 RON = 1.6207 HKD
07 feb 2025	1 HKD = 0.6159 RON	1 RON = 1.6237 HKD
08 feb 2025	1 HKD = 0.6177 RON	1 RON = 1.6189 HKD
09 feb 2025	1 HKD = 0.6177 RON	1 RON = 1.6189 HKD
10 feb 2025	1 HKD = 0.6192 RON	1 RON = 1.6149 HKD
11 feb 2025	1 HKD = 0.6184 RON	1 RON = 1.6171 HKD
12 feb 2025	1 HKD = 0.6159 RON	1 RON = 1.6236 HKD
13 feb 2025	1 HKD = 0.6152 RON	1 RON = 1.6255 HKD
14 feb 2025	1 HKD = 0.6105 RON	1 RON = 1.6381 HKD
15 feb 2025	1 HKD = 0.6093 RON	1 RON = 1.6411 HKD
16 feb 2025	1 HKD = 0.6093 RON	1 RON = 1.6411 HKD
17 feb 2025	1 HKD = 0.6106 RON	1 RON = 1.6376 HKD
18 feb 2025	1 HKD = 0.6122 RON	1 RON = 1.6335 HKD
19 feb 2025	1 HKD = 0.6137 RON	1 RON = 1.6293 HKD
20 feb 2025	1 HKD = 0.6151 RON	1 RON = 1.6258 HKD
21 feb 2025	1 HKD = 0.6119 RON	1 RON = 1.6343 HKD
22 feb 2025	1 HKD = 0.6124 RON	1 RON = 1.633 HKD
23 feb 2025	1 HKD = 0.6124 RON	1 RON = 1.633 HKD
24 feb 2025	1 HKD = 0.612 RON	1 RON = 1.6339 HKD
25 feb 2025	1 HKD = 0.6102 RON	1 RON = 1.6389 HKD
26 feb 2025	1 HKD = 0.61 RON	1 RON = 1.6394 HKD
27 feb 2025	1 HKD = 0.6107 RON	1 RON = 1.6374 HKD
28 feb 2025	1 HKD = 0.6144 RON	1 RON = 1.6277 HKD

Mar 2025

Datum	HKD-RON	RON-HKD
01 mrt 2025	1 HKD = 0.6159 RON	1 RON = 1.6235 HKD
02 mrt 2025	1 HKD = 0.6159 RON	1 RON = 1.6237 HKD
03 mrt 2025	1 HKD = 0.6168 RON	1 RON = 1.6212 HKD
04 mrt 2025	1 HKD = 0.607 RON	1 RON = 1.6475 HKD
05 mrt 2025	1 HKD = 0.5988 RON	1 RON = 1.67 HKD
06 mrt 2025	1 HKD = 0.5929 RON	1 RON = 1.6866 HKD
07 mrt 2025	1 HKD = 0.5902 RON	1 RON = 1.6942 HKD
08 mrt 2025	1 HKD = 0.5898 RON	1 RON = 1.6954 HKD
09 mrt 2025	1 HKD = 0.591 RON	1 RON = 1.692 HKD
10 mrt 2025	1 HKD = 0.5909 RON	1 RON = 1.6925 HKD
11 mrt 2025	1 HKD = 0.591 RON	1 RON = 1.692 HKD
12 mrt 2025	1 HKD = 0.5879 RON	1 RON = 1.7011 HKD
13 mrt 2025	1 HKD = 0.5898 RON	1 RON = 1.6954 HKD
14 mrt 2025	1 HKD = 0.5897 RON	1 RON = 1.6957 HKD
15 mrt 2025	1 HKD = 0.5883 RON	1 RON = 1.6997 HKD
16 mrt 2025	1 HKD = 0.5885 RON	1 RON = 1.6993 HKD
17 mrt 2025	1 HKD = 0.5881 RON	1 RON = 1.7004 HKD
18 mrt 2025	1 HKD = 0.5866 RON	1 RON = 1.7048 HKD
19 mrt 2025	1 HKD = 0.5862 RON	1 RON = 1.7058 HKD
20 mrt 2025	1 HKD = 0.5888 RON	1 RON = 1.6984 HKD
21 mrt 2025	1 HKD = 0.5902 RON	1 RON = 1.6942 HKD
22 mrt 2025	1 HKD = 0.5913 RON	1 RON = 1.6911 HKD
23 mrt 2025	1 HKD = 0.5905 RON	1 RON = 1.6934 HKD
24 mrt 2025	1 HKD = 0.5919 RON	1 RON = 1.6896 HKD
25 mrt 2025	1 HKD = 0.5928 RON	1 RON = 1.6868 HKD
26 mrt 2025	1 HKD = 0.5931 RON	1 RON = 1.686 HKD
27 mrt 2025	1 HKD = 0.5935 RON	1 RON = 1.6851 HKD
28 mrt 2025	1 HKD = 0.5935 RON	1 RON = 1.6849 HKD
29 mrt 2025	1 HKD = 0.5912 RON	1 RON = 1.6915 HKD
30 mrt 2025	1 HKD = 0.5907 RON	1 RON = 1.6929 HKD
31 mrt 2025	1 HKD = 0.5913 RON	1 RON = 1.6911 HKD

Apr 2025

Datum	HKD-RON	RON-HKD
01 apr 2025	1 HKD = 0.5911 RON	1 RON = 1.6916 HKD
02 apr 2025	1 HKD = 0.5921 RON	1 RON = 1.6889 HKD
03 apr 2025	1 HKD = 0.5889 RON	1 RON = 1.6982 HKD
04 apr 2025	1 HKD = 0.5783 RON	1 RON = 1.7292 HKD

HKD-RON en RON-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws