> HKD-RON en RON-HKD wisselkoersen - 2025

HKD-RON en RON-HKD wisselkoersen - 2025

HKD-RON en RON-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-RON en RON-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 0,5874 RON

1 RON = 1,7025 HKD

1J 2J 3J

HKD tegen RONRON tegen HKD

Jan 2025

Datum	HKD-RON	RON-HKD
01 jan 2025	1 HKD = 0.6154 RON	1 RON = 1.6249 HKD
02 jan 2025	1 HKD = 0.6195 RON	1 RON = 1.6142 HKD
03 jan 2025	1 HKD = 0.6209 RON	1 RON = 1.6105 HKD
04 jan 2025	1 HKD = 0.6205 RON	1 RON = 1.6117 HKD
05 jan 2025	1 HKD = 0.6203 RON	1 RON = 1.612 HKD
06 jan 2025	1 HKD = 0.6143 RON	1 RON = 1.6279 HKD
07 jan 2025	1 HKD = 0.6156 RON	1 RON = 1.6244 HKD
08 jan 2025	1 HKD = 0.6213 RON	1 RON = 1.6096 HKD
09 jan 2025	1 HKD = 0.6206 RON	1 RON = 1.6114 HKD
10 jan 2025	1 HKD = 0.6198 RON	1 RON = 1.6135 HKD
11 jan 2025	1 HKD = 0.6236 RON	1 RON = 1.6037 HKD
12 jan 2025	1 HKD = 0.6237 RON	1 RON = 1.6033 HKD
13 jan 2025	1 HKD = 0.6262 RON	1 RON = 1.5969 HKD
14 jan 2025	1 HKD = 0.6233 RON	1 RON = 1.6045 HKD
15 jan 2025	1 HKD = 0.62 RON	1 RON = 1.6128 HKD
16 jan 2025	1 HKD = 0.621 RON	1 RON = 1.6103 HKD
17 jan 2025	1 HKD = 0.6207 RON	1 RON = 1.6112 HKD
18 jan 2025	1 HKD = 0.6223 RON	1 RON = 1.6068 HKD
19 jan 2025	1 HKD = 0.6224 RON	1 RON = 1.6067 HKD
20 jan 2025	1 HKD = 0.6204 RON	1 RON = 1.612 HKD
21 jan 2025	1 HKD = 0.6173 RON	1 RON = 1.6199 HKD
22 jan 2025	1 HKD = 0.612 RON	1 RON = 1.634 HKD
23 jan 2025	1 HKD = 0.6137 RON	1 RON = 1.6293 HKD
24 jan 2025	1 HKD = 0.6098 RON	1 RON = 1.6399 HKD
25 jan 2025	1 HKD = 0.6087 RON	1 RON = 1.6428 HKD
26 jan 2025	1 HKD = 0.6088 RON	1 RON = 1.6426 HKD
27 jan 2025	1 HKD = 0.6079 RON	1 RON = 1.645 HKD
28 jan 2025	1 HKD = 0.6127 RON	1 RON = 1.632 HKD
29 jan 2025	1 HKD = 0.6139 RON	1 RON = 1.6289 HKD
30 jan 2025	1 HKD = 0.6141 RON	1 RON = 1.6285 HKD
31 jan 2025	1 HKD = 0.615 RON	1 RON = 1.6259 HKD

Feb 2025

Datum	HKD-RON	RON-HKD
01 feb 2025	1 HKD = 0.6163 RON	1 RON = 1.6227 HKD
02 feb 2025	1 HKD = 0.6161 RON	1 RON = 1.623 HKD
03 feb 2025	1 HKD = 0.6218 RON	1 RON = 1.6083 HKD
04 feb 2025	1 HKD = 0.6189 RON	1 RON = 1.6158 HKD
05 feb 2025	1 HKD = 0.6135 RON	1 RON = 1.6299 HKD
06 feb 2025	1 HKD = 0.617 RON	1 RON = 1.6207 HKD
07 feb 2025	1 HKD = 0.6159 RON	1 RON = 1.6237 HKD
08 feb 2025	1 HKD = 0.6177 RON	1 RON = 1.6189 HKD
09 feb 2025	1 HKD = 0.6177 RON	1 RON = 1.6189 HKD
10 feb 2025	1 HKD = 0.6192 RON	1 RON = 1.6149 HKD
11 feb 2025	1 HKD = 0.6184 RON	1 RON = 1.6171 HKD
12 feb 2025	1 HKD = 0.6159 RON	1 RON = 1.6236 HKD
13 feb 2025	1 HKD = 0.6152 RON	1 RON = 1.6255 HKD
14 feb 2025	1 HKD = 0.6105 RON	1 RON = 1.6381 HKD
15 feb 2025	1 HKD = 0.6093 RON	1 RON = 1.6411 HKD
16 feb 2025	1 HKD = 0.6093 RON	1 RON = 1.6411 HKD
17 feb 2025	1 HKD = 0.6106 RON	1 RON = 1.6376 HKD
18 feb 2025	1 HKD = 0.6122 RON	1 RON = 1.6335 HKD
19 feb 2025	1 HKD = 0.6137 RON	1 RON = 1.6293 HKD
20 feb 2025	1 HKD = 0.6151 RON	1 RON = 1.6258 HKD
21 feb 2025	1 HKD = 0.6119 RON	1 RON = 1.6343 HKD
22 feb 2025	1 HKD = 0.6124 RON	1 RON = 1.633 HKD
23 feb 2025	1 HKD = 0.6124 RON	1 RON = 1.633 HKD
24 feb 2025	1 HKD = 0.612 RON	1 RON = 1.6339 HKD
25 feb 2025	1 HKD = 0.6102 RON	1 RON = 1.6389 HKD
26 feb 2025	1 HKD = 0.61 RON	1 RON = 1.6394 HKD
27 feb 2025	1 HKD = 0.6107 RON	1 RON = 1.6374 HKD
28 feb 2025	1 HKD = 0.6144 RON	1 RON = 1.6277 HKD

Mar 2025

Datum	HKD-RON	RON-HKD
01 mrt 2025	1 HKD = 0.6159 RON	1 RON = 1.6235 HKD
02 mrt 2025	1 HKD = 0.6159 RON	1 RON = 1.6237 HKD
03 mrt 2025	1 HKD = 0.6168 RON	1 RON = 1.6212 HKD
04 mrt 2025	1 HKD = 0.607 RON	1 RON = 1.6475 HKD
05 mrt 2025	1 HKD = 0.5988 RON	1 RON = 1.67 HKD
06 mrt 2025	1 HKD = 0.5929 RON	1 RON = 1.6866 HKD
07 mrt 2025	1 HKD = 0.5902 RON	1 RON = 1.6942 HKD
08 mrt 2025	1 HKD = 0.5898 RON	1 RON = 1.6954 HKD
09 mrt 2025	1 HKD = 0.591 RON	1 RON = 1.692 HKD
10 mrt 2025	1 HKD = 0.5909 RON	1 RON = 1.6925 HKD
11 mrt 2025	1 HKD = 0.591 RON	1 RON = 1.692 HKD
12 mrt 2025	1 HKD = 0.5879 RON	1 RON = 1.7011 HKD
13 mrt 2025	1 HKD = 0.5898 RON	1 RON = 1.6954 HKD
14 mrt 2025	1 HKD = 0.5897 RON	1 RON = 1.6957 HKD
15 mrt 2025	1 HKD = 0.5883 RON	1 RON = 1.6997 HKD
16 mrt 2025	1 HKD = 0.5885 RON	1 RON = 1.6993 HKD
17 mrt 2025	1 HKD = 0.5881 RON	1 RON = 1.7004 HKD
18 mrt 2025	1 HKD = 0.5866 RON	1 RON = 1.7048 HKD
19 mrt 2025	1 HKD = 0.5862 RON	1 RON = 1.7058 HKD
20 mrt 2025	1 HKD = 0.5888 RON	1 RON = 1.6984 HKD
21 mrt 2025	1 HKD = 0.5902 RON	1 RON = 1.6942 HKD
22 mrt 2025	1 HKD = 0.5913 RON	1 RON = 1.6911 HKD
23 mrt 2025	1 HKD = 0.5905 RON	1 RON = 1.6934 HKD
24 mrt 2025	1 HKD = 0.5919 RON	1 RON = 1.6896 HKD
25 mrt 2025	1 HKD = 0.5928 RON	1 RON = 1.6868 HKD
26 mrt 2025	1 HKD = 0.5931 RON	1 RON = 1.686 HKD
27 mrt 2025	1 HKD = 0.5935 RON	1 RON = 1.6851 HKD
28 mrt 2025	1 HKD = 0.5935 RON	1 RON = 1.6849 HKD
29 mrt 2025	1 HKD = 0.5912 RON	1 RON = 1.6915 HKD
30 mrt 2025	1 HKD = 0.5907 RON	1 RON = 1.6929 HKD
31 mrt 2025	1 HKD = 0.5913 RON	1 RON = 1.6911 HKD

Apr 2025

Datum	HKD-RON	RON-HKD
01 apr 2025	1 HKD = 0.5911 RON	1 RON = 1.6916 HKD
02 apr 2025	1 HKD = 0.5921 RON	1 RON = 1.6889 HKD
03 apr 2025	1 HKD = 0.5889 RON	1 RON = 1.6982 HKD
04 apr 2025	1 HKD = 0.5787 RON	1 RON = 1.7279 HKD
05 apr 2025	1 HKD = 0.5842 RON	1 RON = 1.7117 HKD
06 apr 2025	1 HKD = 0.5842 RON	1 RON = 1.7117 HKD
07 apr 2025	1 HKD = 0.5841 RON	1 RON = 1.712 HKD
08 apr 2025	1 HKD = 0.587 RON	1 RON = 1.7037 HKD
09 apr 2025	1 HKD = 0.5811 RON	1 RON = 1.7208 HKD
10 apr 2025	1 HKD = 0.5809 RON	1 RON = 1.7214 HKD
11 apr 2025	1 HKD = 0.5735 RON	1 RON = 1.7437 HKD
12 apr 2025	1 HKD = 0.5652 RON	1 RON = 1.7692 HKD
13 apr 2025	1 HKD = 0.5661 RON	1 RON = 1.7665 HKD
14 apr 2025	1 HKD = 0.5656 RON	1 RON = 1.7681 HKD
15 apr 2025	1 HKD = 0.5669 RON	1 RON = 1.7638 HKD
16 apr 2025	1 HKD = 0.5684 RON	1 RON = 1.7594 HKD
17 apr 2025	1 HKD = 0.5643 RON	1 RON = 1.7722 HKD
18 apr 2025	1 HKD = 0.5639 RON	1 RON = 1.7733 HKD
19 apr 2025	1 HKD = 0.564 RON	1 RON = 1.773 HKD
20 apr 2025	1 HKD = 0.5639 RON	1 RON = 1.7733 HKD
21 apr 2025	1 HKD = 0.5639 RON	1 RON = 1.7733 HKD
22 apr 2025	1 HKD = 0.5586 RON	1 RON = 1.7903 HKD
23 apr 2025	1 HKD = 0.562 RON	1 RON = 1.7792 HKD
24 apr 2025	1 HKD = 0.5641 RON	1 RON = 1.7728 HKD
25 apr 2025	1 HKD = 0.5648 RON	1 RON = 1.7705 HKD
26 apr 2025	1 HKD = 0.5648 RON	1 RON = 1.7704 HKD
27 apr 2025	1 HKD = 0.565 RON	1 RON = 1.77 HKD
28 apr 2025	1 HKD = 0.5649 RON	1 RON = 1.7702 HKD
29 apr 2025	1 HKD = 0.5641 RON	1 RON = 1.7727 HKD
30 apr 2025	1 HKD = 0.5642 RON	1 RON = 1.7725 HKD

May 2025

Datum	HKD-RON	RON-HKD
01 mei 2025	1 HKD = 0.5665 RON	1 RON = 1.7654 HKD
02 mei 2025	1 HKD = 0.5665 RON	1 RON = 1.7653 HKD
03 mei 2025	1 HKD = 0.5684 RON	1 RON = 1.7593 HKD
04 mei 2025	1 HKD = 0.5685 RON	1 RON = 1.7591 HKD
05 mei 2025	1 HKD = 0.5664 RON	1 RON = 1.7656 HKD
06 mei 2025	1 HKD = 0.5775 RON	1 RON = 1.7317 HKD
07 mei 2025	1 HKD = 0.5786 RON	1 RON = 1.7284 HKD
08 mei 2025	1 HKD = 0.5826 RON	1 RON = 1.7164 HKD
09 mei 2025	1 HKD = 0.5848 RON	1 RON = 1.71 HKD
10 mei 2025	1 HKD = 0.5849 RON	1 RON = 1.7097 HKD
11 mei 2025	1 HKD = 0.5849 RON	1 RON = 1.7097 HKD
12 mei 2025	1 HKD = 0.5905 RON	1 RON = 1.6936 HKD
13 mei 2025	1 HKD = 0.5895 RON	1 RON = 1.6964 HKD
14 mei 2025	1 HKD = 0.583 RON	1 RON = 1.7153 HKD
15 mei 2025	1 HKD = 0.5846 RON	1 RON = 1.7107 HKD
16 mei 2025	1 HKD = 0.583 RON	1 RON = 1.7154 HKD
17 mei 2025	1 HKD = 0.5854 RON	1 RON = 1.7082 HKD
18 mei 2025	1 HKD = 0.5854 RON	1 RON = 1.7082 HKD
19 mei 2025	1 HKD = 0.5716 RON	1 RON = 1.7496 HKD
20 mei 2025	1 HKD = 0.5772 RON	1 RON = 1.7325 HKD
21 mei 2025	1 HKD = 0.5715 RON	1 RON = 1.7497 HKD
22 mei 2025	1 HKD = 0.5717 RON	1 RON = 1.7492 HKD
23 mei 2025	1 HKD = 0.5681 RON	1 RON = 1.7602 HKD
24 mei 2025	1 HKD = 0.5677 RON	1 RON = 1.7616 HKD
25 mei 2025	1 HKD = 0.5676 RON	1 RON = 1.7617 HKD
26 mei 2025	1 HKD = 0.5677 RON	1 RON = 1.7614 HKD
27 mei 2025	1 HKD = 0.569 RON	1 RON = 1.7574 HKD
28 mei 2025	1 HKD = 0.5694 RON	1 RON = 1.7562 HKD
29 mei 2025	1 HKD = 0.5722 RON	1 RON = 1.7478 HKD
30 mei 2025	1 HKD = 0.5693 RON	1 RON = 1.7566 HKD
31 mei 2025	1 HKD = 0.5681 RON	1 RON = 1.7602 HKD

Jun 2025

Datum	HKD-RON	RON-HKD
01 jun 2025	1 HKD = 0.5681 RON	1 RON = 1.7602 HKD
02 jun 2025	1 HKD = 0.5642 RON	1 RON = 1.7723 HKD
03 jun 2025	1 HKD = 0.566 RON	1 RON = 1.7669 HKD
04 jun 2025	1 HKD = 0.5657 RON	1 RON = 1.7679 HKD
05 jun 2025	1 HKD = 0.5635 RON	1 RON = 1.7746 HKD
06 jun 2025	1 HKD = 0.5631 RON	1 RON = 1.7759 HKD
07 jun 2025	1 HKD = 0.5641 RON	1 RON = 1.7728 HKD
08 jun 2025	1 HKD = 0.5643 RON	1 RON = 1.7721 HKD
09 jun 2025	1 HKD = 0.5631 RON	1 RON = 1.7758 HKD
10 jun 2025	1 HKD = 0.5612 RON	1 RON = 1.7819 HKD
11 jun 2025	1 HKD = 0.5604 RON	1 RON = 1.7845 HKD
12 jun 2025	1 HKD = 0.5531 RON	1 RON = 1.8081 HKD
13 jun 2025	1 HKD = 0.5575 RON	1 RON = 1.7937 HKD
14 jun 2025	1 HKD = 0.5542 RON	1 RON = 1.8043 HKD
15 jun 2025	1 HKD = 0.5542 RON	1 RON = 1.8043 HKD
16 jun 2025	1 HKD = 0.553 RON	1 RON = 1.8084 HKD
17 jun 2025	1 HKD = 0.554 RON	1 RON = 1.805 HKD
18 jun 2025	1 HKD = 0.557 RON	1 RON = 1.7953 HKD
19 jun 2025	1 HKD = 0.5582 RON	1 RON = 1.7915 HKD
20 jun 2025	1 HKD = 0.5567 RON	1 RON = 1.7963 HKD
21 jun 2025	1 HKD = 0.556 RON	1 RON = 1.7985 HKD
22 jun 2025	1 HKD = 0.556 RON	1 RON = 1.7985 HKD
23 jun 2025	1 HKD = 0.5606 RON	1 RON = 1.7838 HKD
24 jun 2025	1 HKD = 0.554 RON	1 RON = 1.8051 HKD
25 jun 2025	1 HKD = 0.555 RON	1 RON = 1.8017 HKD
26 jun 2025	1 HKD = 0.552 RON	1 RON = 1.8116 HKD
27 jun 2025	1 HKD = 0.5531 RON	1 RON = 1.8081 HKD
28 jun 2025	1 HKD = 0.5523 RON	1 RON = 1.8105 HKD
29 jun 2025	1 HKD = 0.5524 RON	1 RON = 1.8103 HKD
30 jun 2025	1 HKD = 0.5514 RON	1 RON = 1.8136 HKD

Jul 2025

Datum	HKD-RON	RON-HKD
01 jul 2025	1 HKD = 0.5474 RON	1 RON = 1.8268 HKD
02 jul 2025	1 HKD = 0.5482 RON	1 RON = 1.8241 HKD
03 jul 2025	1 HKD = 0.5469 RON	1 RON = 1.8285 HKD
04 jul 2025	1 HKD = 0.5473 RON	1 RON = 1.8272 HKD

HKD-RON en RON-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws