currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-PKR en PKR-HKD wisselkoersen - 2026

HKD-PKR en PKR-HKD wisselkoersen - 2026

HKD-PKR en PKR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-PKR en PKR-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 35,734 PKR
1 PKR = 0,028 HKD
1J 2J 3J

Jan 2026

DatumHKD-PKRPKR-HKD
01 jan 2026 1 HKD = 36.0013 PKR 1 PKR = 0.0278 HKD
02 jan 2026 1 HKD = 35.9364 PKR 1 PKR = 0.0278 HKD
03 jan 2026 1 HKD = 35.9227 PKR 1 PKR = 0.0278 HKD
04 jan 2026 1 HKD = 35.9227 PKR 1 PKR = 0.0278 HKD
05 jan 2026 1 HKD = 35.9709 PKR 1 PKR = 0.0278 HKD
06 jan 2026 1 HKD = 35.9358 PKR 1 PKR = 0.0278 HKD
07 jan 2026 1 HKD = 36.3206 PKR 1 PKR = 0.0275 HKD
08 jan 2026 1 HKD = 36.285 PKR 1 PKR = 0.0276 HKD
09 jan 2026 1 HKD = 35.9124 PKR 1 PKR = 0.0278 HKD
10 jan 2026 1 HKD = 35.9194 PKR 1 PKR = 0.0278 HKD
11 jan 2026 1 HKD = 35.939 PKR 1 PKR = 0.0278 HKD
12 jan 2026 1 HKD = 35.8869 PKR 1 PKR = 0.0279 HKD
13 jan 2026 1 HKD = 35.8831 PKR 1 PKR = 0.0279 HKD
14 jan 2026 1 HKD = 35.8916 PKR 1 PKR = 0.0279 HKD
15 jan 2026 1 HKD = 35.8723 PKR 1 PKR = 0.0279 HKD
16 jan 2026 1 HKD = 35.8775 PKR 1 PKR = 0.0279 HKD
17 jan 2026 1 HKD = 35.9361 PKR 1 PKR = 0.0278 HKD
18 jan 2026 1 HKD = 35.9361 PKR 1 PKR = 0.0278 HKD
19 jan 2026 1 HKD = 35.8768 PKR 1 PKR = 0.0279 HKD
20 jan 2026 1 HKD = 35.8597 PKR 1 PKR = 0.0279 HKD
21 jan 2026 1 HKD = 35.86 PKR 1 PKR = 0.0279 HKD
22 jan 2026 1 HKD = 35.8743 PKR 1 PKR = 0.0279 HKD
23 jan 2026 1 HKD = 35.8701 PKR 1 PKR = 0.0279 HKD
24 jan 2026 1 HKD = 35.607 PKR 1 PKR = 0.0281 HKD
25 jan 2026 1 HKD = 35.607 PKR 1 PKR = 0.0281 HKD
26 jan 2026 1 HKD = 35.9165 PKR 1 PKR = 0.0278 HKD
27 jan 2026 1 HKD = 35.8467 PKR 1 PKR = 0.0279 HKD
28 jan 2026 1 HKD = 35.8395 PKR 1 PKR = 0.0279 HKD
29 jan 2026 1 HKD = 35.8634 PKR 1 PKR = 0.0279 HKD
30 jan 2026 1 HKD = 35.8361 PKR 1 PKR = 0.0279 HKD
31 jan 2026 1 HKD = 35.8613 PKR 1 PKR = 0.0279 HKD

Feb 2026

DatumHKD-PKRPKR-HKD
01 feb 2026 1 HKD = 36.1042 PKR 1 PKR = 0.0277 HKD
02 feb 2026 1 HKD = 35.8793 PKR 1 PKR = 0.0279 HKD
03 feb 2026 1 HKD = 35.7763 PKR 1 PKR = 0.028 HKD
04 feb 2026 1 HKD = 35.7859 PKR 1 PKR = 0.0279 HKD
05 feb 2026 1 HKD = 35.8504 PKR 1 PKR = 0.0279 HKD
06 feb 2026 1 HKD = 35.787 PKR 1 PKR = 0.0279 HKD
07 feb 2026 1 HKD = 35.6818 PKR 1 PKR = 0.028 HKD
08 feb 2026 1 HKD = 35.6818 PKR 1 PKR = 0.028 HKD
09 feb 2026 1 HKD = 35.7574 PKR 1 PKR = 0.028 HKD
10 feb 2026 1 HKD = 35.7737 PKR 1 PKR = 0.028 HKD
11 feb 2026 1 HKD = 35.9101 PKR 1 PKR = 0.0278 HKD
12 feb 2026 1 HKD = 35.798 PKR 1 PKR = 0.0279 HKD
13 feb 2026 1 HKD = 35.782 PKR 1 PKR = 0.0279 HKD
14 feb 2026 1 HKD = 35.7356 PKR 1 PKR = 0.028 HKD
15 feb 2026 1 HKD = 35.7356 PKR 1 PKR = 0.028 HKD
16 feb 2026 1 HKD = 35.782 PKR 1 PKR = 0.0279 HKD
17 feb 2026 1 HKD = 35.7834 PKR 1 PKR = 0.0279 HKD
18 feb 2026 1 HKD = 35.7527 PKR 1 PKR = 0.028 HKD
19 feb 2026 1 HKD = 35.7995 PKR 1 PKR = 0.0279 HKD
20 feb 2026 1 HKD = 35.7654 PKR 1 PKR = 0.028 HKD
21 feb 2026 1 HKD = 35.6779 PKR 1 PKR = 0.028 HKD
22 feb 2026 1 HKD = 35.6779 PKR 1 PKR = 0.028 HKD
23 feb 2026 1 HKD = 35.6977 PKR 1 PKR = 0.028 HKD
24 feb 2026 1 HKD = 35.7489 PKR 1 PKR = 0.028 HKD
25 feb 2026 1 HKD = 35.7246 PKR 1 PKR = 0.028 HKD
26 feb 2026 1 HKD = 35.7182 PKR 1 PKR = 0.028 HKD
27 feb 2026 1 HKD = 35.7084 PKR 1 PKR = 0.028 HKD
28 feb 2026 1 HKD = 35.6691 PKR 1 PKR = 0.028 HKD

Mar 2026

DatumHKD-PKRPKR-HKD
01 mrt 2026 1 HKD = 35.6691 PKR 1 PKR = 0.028 HKD
02 mrt 2026 1 HKD = 35.7715 PKR 1 PKR = 0.028 HKD
03 mrt 2026 1 HKD = 35.8054 PKR 1 PKR = 0.0279 HKD
04 mrt 2026 1 HKD = 35.7333 PKR 1 PKR = 0.028 HKD
05 mrt 2026 1 HKD = 35.7276 PKR 1 PKR = 0.028 HKD
06 mrt 2026 1 HKD = 35.7229 PKR 1 PKR = 0.028 HKD
07 mrt 2026 1 HKD = 35.5199 PKR 1 PKR = 0.0282 HKD
08 mrt 2026 1 HKD = 35.5199 PKR 1 PKR = 0.0282 HKD
09 mrt 2026 1 HKD = 35.9741 PKR 1 PKR = 0.0278 HKD
10 mrt 2026 1 HKD = 35.7391 PKR 1 PKR = 0.028 HKD
11 mrt 2026 1 HKD = 35.6922 PKR 1 PKR = 0.028 HKD
12 mrt 2026 1 HKD = 35.7283 PKR 1 PKR = 0.028 HKD
13 mrt 2026 1 HKD = 35.6828 PKR 1 PKR = 0.028 HKD
14 mrt 2026 1 HKD = 35.6558 PKR 1 PKR = 0.028 HKD
15 mrt 2026 1 HKD = 35.6558 PKR 1 PKR = 0.028 HKD
16 mrt 2026 1 HKD = 35.6671 PKR 1 PKR = 0.028 HKD
17 mrt 2026 1 HKD = 35.6009 PKR 1 PKR = 0.0281 HKD
18 mrt 2026 1 HKD = 35.6924 PKR 1 PKR = 0.028 HKD
19 mrt 2026 1 HKD = 35.6807 PKR 1 PKR = 0.028 HKD
20 mrt 2026 1 HKD = 35.6207 PKR 1 PKR = 0.0281 HKD
21 mrt 2026 1 HKD = 35.5727 PKR 1 PKR = 0.0281 HKD
22 mrt 2026 1 HKD = 35.5727 PKR 1 PKR = 0.0281 HKD
23 mrt 2026 1 HKD = 35.5877 PKR 1 PKR = 0.0281 HKD
24 mrt 2026 1 HKD = 35.7089 PKR 1 PKR = 0.028 HKD
25 mrt 2026 1 HKD = 35.7171 PKR 1 PKR = 0.028 HKD
26 mrt 2026 1 HKD = 35.6526 PKR 1 PKR = 0.028 HKD
27 mrt 2026 1 HKD = 35.6315 PKR 1 PKR = 0.0281 HKD
28 mrt 2026 1 HKD = 35.6762 PKR 1 PKR = 0.028 HKD
29 mrt 2026 1 HKD = 35.5455 PKR 1 PKR = 0.0281 HKD
30 mrt 2026 1 HKD = 35.6201 PKR 1 PKR = 0.0281 HKD
31 mrt 2026 1 HKD = 35.5855 PKR 1 PKR = 0.0281 HKD

Apr 2026

DatumHKD-PKRPKR-HKD
01 apr 2026 1 HKD = 35.5928 PKR 1 PKR = 0.0281 HKD
02 apr 2026 1 HKD = 35.6075 PKR 1 PKR = 0.0281 HKD
03 apr 2026 1 HKD = 35.524 PKR 1 PKR = 0.0281 HKD
04 apr 2026 1 HKD = 35.5204 PKR 1 PKR = 0.0282 HKD
05 apr 2026 1 HKD = 35.5204 PKR 1 PKR = 0.0282 HKD
06 apr 2026 1 HKD = 35.5245 PKR 1 PKR = 0.0281 HKD
07 apr 2026 1 HKD = 35.8849 PKR 1 PKR = 0.0279 HKD
08 apr 2026 1 HKD = 35.5963 PKR 1 PKR = 0.0281 HKD
09 apr 2026 1 HKD = 35.5822 PKR 1 PKR = 0.0281 HKD
10 apr 2026 1 HKD = 35.5978 PKR 1 PKR = 0.0281 HKD
11 apr 2026 1 HKD = 35.5602 PKR 1 PKR = 0.0281 HKD
12 apr 2026 1 HKD = 35.5586 PKR 1 PKR = 0.0281 HKD
13 apr 2026 1 HKD = 35.5976 PKR 1 PKR = 0.0281 HKD
14 apr 2026 1 HKD = 35.5983 PKR 1 PKR = 0.0281 HKD
15 apr 2026 1 HKD = 35.5912 PKR 1 PKR = 0.0281 HKD
16 apr 2026 1 HKD = 35.6184 PKR 1 PKR = 0.0281 HKD
17 apr 2026 1 HKD = 35.5972 PKR 1 PKR = 0.0281 HKD
18 apr 2026 1 HKD = 35.6291 PKR 1 PKR = 0.0281 HKD
19 apr 2026 1 HKD = 35.6291 PKR 1 PKR = 0.0281 HKD
20 apr 2026 1 HKD = 35.5954 PKR 1 PKR = 0.0281 HKD
21 apr 2026 1 HKD = 35.6061 PKR 1 PKR = 0.0281 HKD
22 apr 2026 1 HKD = 35.6105 PKR 1 PKR = 0.0281 HKD
23 apr 2026 1 HKD = 35.7167 PKR 1 PKR = 0.028 HKD
24 apr 2026 1 HKD = 35.5718 PKR 1 PKR = 0.0281 HKD
25 apr 2026 1 HKD = 35.5203 PKR 1 PKR = 0.0282 HKD
26 apr 2026 1 HKD = 35.5203 PKR 1 PKR = 0.0282 HKD
27 apr 2026 1 HKD = 35.5771 PKR 1 PKR = 0.0281 HKD
28 apr 2026 1 HKD = 35.5561 PKR 1 PKR = 0.0281 HKD
29 apr 2026 1 HKD = 35.5784 PKR 1 PKR = 0.0281 HKD
30 apr 2026 1 HKD = 35.5857 PKR 1 PKR = 0.0281 HKD

HKD-PKR en PKR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats