> HKD-PGK en PGK-HKD wisselkoersen - 2026

HKD-PGK en PGK-HKD wisselkoersen - 2026

HKD-PGK en PGK-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-PGK en PGK-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HKD = 0,5519 PGK

1 PGK = 1,8118 HKD

1J 2J 3J

HKD tegen PGKPGK tegen HKD

Jan 2026

Datum	HKD-PGK	PGK-HKD
01 jan 2026	1 HKD = 0.5476 PGK	1 PGK = 1.826 HKD
02 jan 2026	1 HKD = 0.5544 PGK	1 PGK = 1.8039 HKD
03 jan 2026	1 HKD = 0.5541 PGK	1 PGK = 1.8046 HKD
04 jan 2026	1 HKD = 0.5541 PGK	1 PGK = 1.8046 HKD
05 jan 2026	1 HKD = 0.5552 PGK	1 PGK = 1.8012 HKD
06 jan 2026	1 HKD = 0.5557 PGK	1 PGK = 1.7996 HKD
07 jan 2026	1 HKD = 0.548 PGK	1 PGK = 1.8248 HKD
08 jan 2026	1 HKD = 0.5477 PGK	1 PGK = 1.8259 HKD
09 jan 2026	1 HKD = 0.5474 PGK	1 PGK = 1.8269 HKD
10 jan 2026	1 HKD = 0.547 PGK	1 PGK = 1.8283 HKD
11 jan 2026	1 HKD = 0.5478 PGK	1 PGK = 1.8255 HKD
12 jan 2026	1 HKD = 0.547 PGK	1 PGK = 1.828 HKD
13 jan 2026	1 HKD = 0.5471 PGK	1 PGK = 1.8279 HKD
14 jan 2026	1 HKD = 0.5475 PGK	1 PGK = 1.8265 HKD
15 jan 2026	1 HKD = 0.5474 PGK	1 PGK = 1.8268 HKD
16 jan 2026	1 HKD = 0.5477 PGK	1 PGK = 1.8259 HKD
17 jan 2026	1 HKD = 0.5486 PGK	1 PGK = 1.823 HKD
18 jan 2026	1 HKD = 0.5486 PGK	1 PGK = 1.823 HKD
19 jan 2026	1 HKD = 0.5478 PGK	1 PGK = 1.8256 HKD
20 jan 2026	1 HKD = 0.5479 PGK	1 PGK = 1.8252 HKD
21 jan 2026	1 HKD = 0.548 PGK	1 PGK = 1.8249 HKD
22 jan 2026	1 HKD = 0.5481 PGK	1 PGK = 1.8243 HKD
23 jan 2026	1 HKD = 0.5484 PGK	1 PGK = 1.8235 HKD
24 jan 2026	1 HKD = 0.5443 PGK	1 PGK = 1.8373 HKD
25 jan 2026	1 HKD = 0.5443 PGK	1 PGK = 1.8373 HKD
26 jan 2026	1 HKD = 0.5566 PGK	1 PGK = 1.7966 HKD
27 jan 2026	1 HKD = 0.5478 PGK	1 PGK = 1.8256 HKD
28 jan 2026	1 HKD = 0.5484 PGK	1 PGK = 1.8235 HKD
29 jan 2026	1 HKD = 0.5488 PGK	1 PGK = 1.8223 HKD
30 jan 2026	1 HKD = 0.5483 PGK	1 PGK = 1.8238 HKD
31 jan 2026	1 HKD = 0.5473 PGK	1 PGK = 1.8271 HKD

Feb 2026

Datum	HKD-PGK	PGK-HKD
01 feb 2026	1 HKD = 0.5524 PGK	1 PGK = 1.8103 HKD
02 feb 2026	1 HKD = 0.5492 PGK	1 PGK = 1.8208 HKD
03 feb 2026	1 HKD = 0.5481 PGK	1 PGK = 1.8246 HKD
04 feb 2026	1 HKD = 0.5482 PGK	1 PGK = 1.8243 HKD
05 feb 2026	1 HKD = 0.5566 PGK	1 PGK = 1.7966 HKD
06 feb 2026	1 HKD = 0.5488 PGK	1 PGK = 1.8221 HKD
07 feb 2026	1 HKD = 0.5472 PGK	1 PGK = 1.8274 HKD
08 feb 2026	1 HKD = 0.5472 PGK	1 PGK = 1.8274 HKD
09 feb 2026	1 HKD = 0.5564 PGK	1 PGK = 1.7974 HKD
10 feb 2026	1 HKD = 0.5486 PGK	1 PGK = 1.8228 HKD
11 feb 2026	1 HKD = 0.5492 PGK	1 PGK = 1.8209 HKD
12 feb 2026	1 HKD = 0.5493 PGK	1 PGK = 1.8205 HKD
13 feb 2026	1 HKD = 0.5492 PGK	1 PGK = 1.8208 HKD
14 feb 2026	1 HKD = 0.5485 PGK	1 PGK = 1.8232 HKD
15 feb 2026	1 HKD = 0.5485 PGK	1 PGK = 1.8232 HKD
16 feb 2026	1 HKD = 0.5498 PGK	1 PGK = 1.819 HKD
17 feb 2026	1 HKD = 0.5496 PGK	1 PGK = 1.8193 HKD
18 feb 2026	1 HKD = 0.5575 PGK	1 PGK = 1.7937 HKD
19 feb 2026	1 HKD = 0.5501 PGK	1 PGK = 1.818 HKD
20 feb 2026	1 HKD = 0.5581 PGK	1 PGK = 1.7917 HKD
21 feb 2026	1 HKD = 0.5568 PGK	1 PGK = 1.7961 HKD
22 feb 2026	1 HKD = 0.5568 PGK	1 PGK = 1.7961 HKD
23 feb 2026	1 HKD = 0.557 PGK	1 PGK = 1.7952 HKD
24 feb 2026	1 HKD = 0.55 PGK	1 PGK = 1.8181 HKD
25 feb 2026	1 HKD = 0.5496 PGK	1 PGK = 1.8195 HKD
26 feb 2026	1 HKD = 0.55 PGK	1 PGK = 1.8183 HKD
27 feb 2026	1 HKD = 0.5576 PGK	1 PGK = 1.7935 HKD
28 feb 2026	1 HKD = 0.557 PGK	1 PGK = 1.7955 HKD

Mar 2026

Datum	HKD-PGK	PGK-HKD
01 mrt 2026	1 HKD = 0.557 PGK	1 PGK = 1.7955 HKD
02 mrt 2026	1 HKD = 0.5507 PGK	1 PGK = 1.8158 HKD
03 mrt 2026	1 HKD = 0.5594 PGK	1 PGK = 1.7877 HKD
04 mrt 2026	1 HKD = 0.5502 PGK	1 PGK = 1.8174 HKD
05 mrt 2026	1 HKD = 0.5506 PGK	1 PGK = 1.8161 HKD
06 mrt 2026	1 HKD = 0.5509 PGK	1 PGK = 1.8153 HKD
07 mrt 2026	1 HKD = 0.5477 PGK	1 PGK = 1.8258 HKD
08 mrt 2026	1 HKD = 0.5477 PGK	1 PGK = 1.8258 HKD
09 mrt 2026	1 HKD = 0.5514 PGK	1 PGK = 1.8137 HKD
10 mrt 2026	1 HKD = 0.5514 PGK	1 PGK = 1.8136 HKD
11 mrt 2026	1 HKD = 0.5504 PGK	1 PGK = 1.8169 HKD
12 mrt 2026	1 HKD = 0.5516 PGK	1 PGK = 1.813 HKD
13 mrt 2026	1 HKD = 0.5589 PGK	1 PGK = 1.7893 HKD
14 mrt 2026	1 HKD = 0.5584 PGK	1 PGK = 1.7909 HKD
15 mrt 2026	1 HKD = 0.5584 PGK	1 PGK = 1.7909 HKD
16 mrt 2026	1 HKD = 0.5506 PGK	1 PGK = 1.8163 HKD
17 mrt 2026	1 HKD = 0.5501 PGK	1 PGK = 1.8178 HKD
18 mrt 2026	1 HKD = 0.5513 PGK	1 PGK = 1.814 HKD
19 mrt 2026	1 HKD = 0.5514 PGK	1 PGK = 1.8134 HKD
20 mrt 2026	1 HKD = 0.5507 PGK	1 PGK = 1.8158 HKD
21 mrt 2026	1 HKD = 0.55 PGK	1 PGK = 1.8183 HKD
22 mrt 2026	1 HKD = 0.55 PGK	1 PGK = 1.8183 HKD
23 mrt 2026	1 HKD = 0.5504 PGK	1 PGK = 1.8167 HKD
24 mrt 2026	1 HKD = 0.552 PGK	1 PGK = 1.8116 HKD
25 mrt 2026	1 HKD = 0.5529 PGK	1 PGK = 1.8086 HKD
26 mrt 2026	1 HKD = 0.552 PGK	1 PGK = 1.8117 HKD
27 mrt 2026	1 HKD = 0.5517 PGK	1 PGK = 1.8126 HKD
28 mrt 2026	1 HKD = 0.5506 PGK	1 PGK = 1.8162 HKD
29 mrt 2026	1 HKD = 0.5504 PGK	1 PGK = 1.8169 HKD
30 mrt 2026	1 HKD = 0.5606 PGK	1 PGK = 1.7839 HKD
31 mrt 2026	1 HKD = 0.5516 PGK	1 PGK = 1.8131 HKD

Apr 2026

Datum	HKD-PGK	PGK-HKD
01 apr 2026	1 HKD = 0.5517 PGK	1 PGK = 1.8125 HKD
02 apr 2026	1 HKD = 0.552 PGK	1 PGK = 1.8115 HKD
03 apr 2026	1 HKD = 0.5507 PGK	1 PGK = 1.8158 HKD
04 apr 2026	1 HKD = 0.5507 PGK	1 PGK = 1.816 HKD
05 apr 2026	1 HKD = 0.5507 PGK	1 PGK = 1.816 HKD
06 apr 2026	1 HKD = 0.5507 PGK	1 PGK = 1.8157 HKD
07 apr 2026	1 HKD = 0.5603 PGK	1 PGK = 1.7848 HKD
08 apr 2026	1 HKD = 0.5603 PGK	1 PGK = 1.7849 HKD
09 apr 2026	1 HKD = 0.5522 PGK	1 PGK = 1.811 HKD
10 apr 2026	1 HKD = 0.5524 PGK	1 PGK = 1.8102 HKD
11 apr 2026	1 HKD = 0.5519 PGK	1 PGK = 1.8121 HKD
12 apr 2026	1 HKD = 0.5518 PGK	1 PGK = 1.8122 HKD
13 apr 2026	1 HKD = 0.5609 PGK	1 PGK = 1.7829 HKD
14 apr 2026	1 HKD = 0.5615 PGK	1 PGK = 1.781 HKD
15 apr 2026	1 HKD = 0.5531 PGK	1 PGK = 1.808 HKD
16 apr 2026	1 HKD = 0.5535 PGK	1 PGK = 1.8067 HKD
17 apr 2026	1 HKD = 0.5535 PGK	1 PGK = 1.8068 HKD
18 apr 2026	1 HKD = 0.5539 PGK	1 PGK = 1.8052 HKD
19 apr 2026	1 HKD = 0.5539 PGK	1 PGK = 1.8052 HKD
20 apr 2026	1 HKD = 0.5613 PGK	1 PGK = 1.7817 HKD
21 apr 2026	1 HKD = 0.5539 PGK	1 PGK = 1.8055 HKD
22 apr 2026	1 HKD = 0.5619 PGK	1 PGK = 1.7797 HKD
23 apr 2026	1 HKD = 0.5636 PGK	1 PGK = 1.7744 HKD
24 apr 2026	1 HKD = 0.5539 PGK	1 PGK = 1.8054 HKD
25 apr 2026	1 HKD = 0.5531 PGK	1 PGK = 1.8081 HKD
26 apr 2026	1 HKD = 0.5531 PGK	1 PGK = 1.8081 HKD
27 apr 2026	1 HKD = 0.5543 PGK	1 PGK = 1.8041 HKD
28 apr 2026	1 HKD = 0.5543 PGK	1 PGK = 1.8042 HKD
29 apr 2026	1 HKD = 0.5545 PGK	1 PGK = 1.8033 HKD
30 apr 2026	1 HKD = 0.555 PGK	1 PGK = 1.8017 HKD

HKD-PGK en PGK-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws