> HKD-PGK en PGK-HKD wisselkoersen - 2025

HKD-PGK en PGK-HKD wisselkoersen - 2025

HKD-PGK en PGK-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-PGK en PGK-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 0,5247 PGK

1 PGK = 1,9057 HKD

1J 2J 3J

HKD tegen PGKPGK tegen HKD

Jan 2025

Datum	HKD-PGK	PGK-HKD
01 jan 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9136 HKD
02 jan 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9134 HKD
03 jan 2025	1 HKD = 0.515 PGK	1 PGK = 1.9416 HKD
04 jan 2025	1 HKD = 0.5143 PGK	1 PGK = 1.9445 HKD
05 jan 2025	1 HKD = 0.5142 PGK	1 PGK = 1.9449 HKD
06 jan 2025	1 HKD = 0.516 PGK	1 PGK = 1.938 HKD
07 jan 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
08 jan 2025	1 HKD = 0.516 PGK	1 PGK = 1.9379 HKD
09 jan 2025	1 HKD = 0.5152 PGK	1 PGK = 1.9409 HKD
10 jan 2025	1 HKD = 0.5149 PGK	1 PGK = 1.942 HKD
11 jan 2025	1 HKD = 0.517 PGK	1 PGK = 1.9344 HKD
12 jan 2025	1 HKD = 0.5171 PGK	1 PGK = 1.934 HKD
13 jan 2025	1 HKD = 0.5155 PGK	1 PGK = 1.9399 HKD
14 jan 2025	1 HKD = 0.5235 PGK	1 PGK = 1.9101 HKD
15 jan 2025	1 HKD = 0.5228 PGK	1 PGK = 1.9129 HKD
16 jan 2025	1 HKD = 0.5231 PGK	1 PGK = 1.9116 HKD
17 jan 2025	1 HKD = 0.5224 PGK	1 PGK = 1.9142 HKD
18 jan 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9146 HKD
19 jan 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9145 HKD
20 jan 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
21 jan 2025	1 HKD = 0.523 PGK	1 PGK = 1.912 HKD
22 jan 2025	1 HKD = 0.5201 PGK	1 PGK = 1.9228 HKD
23 jan 2025	1 HKD = 0.5156 PGK	1 PGK = 1.9395 HKD
24 jan 2025	1 HKD = 0.5155 PGK	1 PGK = 1.9398 HKD
25 jan 2025	1 HKD = 0.5145 PGK	1 PGK = 1.9438 HKD
26 jan 2025	1 HKD = 0.5145 PGK	1 PGK = 1.9436 HKD
27 jan 2025	1 HKD = 0.5155 PGK	1 PGK = 1.94 HKD
28 jan 2025	1 HKD = 0.523 PGK	1 PGK = 1.9119 HKD
29 jan 2025	1 HKD = 0.5229 PGK	1 PGK = 1.9123 HKD
30 jan 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9146 HKD
31 jan 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9145 HKD

Feb 2025

Datum	HKD-PGK	PGK-HKD
01 feb 2025	1 HKD = 0.5224 PGK	1 PGK = 1.9141 HKD
02 feb 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
03 feb 2025	1 HKD = 0.5146 PGK	1 PGK = 1.9431 HKD
04 feb 2025	1 HKD = 0.5228 PGK	1 PGK = 1.9126 HKD
05 feb 2025	1 HKD = 0.5156 PGK	1 PGK = 1.9396 HKD
06 feb 2025	1 HKD = 0.5236 PGK	1 PGK = 1.91 HKD
07 feb 2025	1 HKD = 0.516 PGK	1 PGK = 1.938 HKD
08 feb 2025	1 HKD = 0.5179 PGK	1 PGK = 1.9309 HKD
09 feb 2025	1 HKD = 0.5179 PGK	1 PGK = 1.9309 HKD
10 feb 2025	1 HKD = 0.5238 PGK	1 PGK = 1.9091 HKD
11 feb 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9112 HKD
12 feb 2025	1 HKD = 0.5162 PGK	1 PGK = 1.9371 HKD
13 feb 2025	1 HKD = 0.5149 PGK	1 PGK = 1.942 HKD
14 feb 2025	1 HKD = 0.5169 PGK	1 PGK = 1.9347 HKD
15 feb 2025	1 HKD = 0.5151 PGK	1 PGK = 1.9413 HKD
16 feb 2025	1 HKD = 0.5151 PGK	1 PGK = 1.9413 HKD
17 feb 2025	1 HKD = 0.517 PGK	1 PGK = 1.9342 HKD
18 feb 2025	1 HKD = 0.5255 PGK	1 PGK = 1.9031 HKD
19 feb 2025	1 HKD = 0.5173 PGK	1 PGK = 1.933 HKD
20 feb 2025	1 HKD = 0.516 PGK	1 PGK = 1.9381 HKD
21 feb 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9022 HKD
22 feb 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9022 HKD
23 feb 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9022 HKD
24 feb 2025	1 HKD = 0.5252 PGK	1 PGK = 1.9041 HKD
25 feb 2025	1 HKD = 0.5174 PGK	1 PGK = 1.9327 HKD
26 feb 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9135 HKD
27 feb 2025	1 HKD = 0.5176 PGK	1 PGK = 1.9319 HKD
28 feb 2025	1 HKD = 0.5175 PGK	1 PGK = 1.9323 HKD

Mar 2025

Datum	HKD-PGK	PGK-HKD
01 mrt 2025	1 HKD = 0.5107 PGK	1 PGK = 1.9581 HKD
02 mrt 2025	1 HKD = 0.5159 PGK	1 PGK = 1.9382 HKD
03 mrt 2025	1 HKD = 0.5161 PGK	1 PGK = 1.9376 HKD
04 mrt 2025	1 HKD = 0.5178 PGK	1 PGK = 1.9312 HKD
05 mrt 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9059 HKD
06 mrt 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9035 HKD
07 mrt 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9023 HKD
08 mrt 2025	1 HKD = 0.5206 PGK	1 PGK = 1.921 HKD
09 mrt 2025	1 HKD = 0.5261 PGK	1 PGK = 1.9009 HKD
10 mrt 2025	1 HKD = 0.5168 PGK	1 PGK = 1.935 HKD
11 mrt 2025	1 HKD = 0.5205 PGK	1 PGK = 1.9212 HKD
12 mrt 2025	1 HKD = 0.5184 PGK	1 PGK = 1.9288 HKD
13 mrt 2025	1 HKD = 0.5195 PGK	1 PGK = 1.9248 HKD
14 mrt 2025	1 HKD = 0.5192 PGK	1 PGK = 1.9259 HKD
15 mrt 2025	1 HKD = 0.5274 PGK	1 PGK = 1.896 HKD
16 mrt 2025	1 HKD = 0.5216 PGK	1 PGK = 1.917 HKD
17 mrt 2025	1 HKD = 0.5294 PGK	1 PGK = 1.889 HKD
18 mrt 2025	1 HKD = 0.5292 PGK	1 PGK = 1.8895 HKD
19 mrt 2025	1 HKD = 0.5291 PGK	1 PGK = 1.8901 HKD
20 mrt 2025	1 HKD = 0.5181 PGK	1 PGK = 1.93 HKD
21 mrt 2025	1 HKD = 0.5215 PGK	1 PGK = 1.9174 HKD
22 mrt 2025	1 HKD = 0.5282 PGK	1 PGK = 1.8933 HKD
23 mrt 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9033 HKD
24 mrt 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9033 HKD
25 mrt 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9021 HKD
26 mrt 2025	1 HKD = 0.5302 PGK	1 PGK = 1.886 HKD
27 mrt 2025	1 HKD = 0.5296 PGK	1 PGK = 1.8881 HKD
28 mrt 2025	1 HKD = 0.5298 PGK	1 PGK = 1.8875 HKD
29 mrt 2025	1 HKD = 0.5252 PGK	1 PGK = 1.9041 HKD
30 mrt 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9058 HKD
31 mrt 2025	1 HKD = 0.5221 PGK	1 PGK = 1.9153 HKD

Apr 2025

Datum	HKD-PGK	PGK-HKD
01 apr 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9115 HKD
02 apr 2025	1 HKD = 0.5299 PGK	1 PGK = 1.887 HKD
03 apr 2025	1 HKD = 0.5253 PGK	1 PGK = 1.9036 HKD
04 apr 2025	1 HKD = 0.5299 PGK	1 PGK = 1.8871 HKD
05 apr 2025	1 HKD = 0.5342 PGK	1 PGK = 1.8719 HKD
06 apr 2025	1 HKD = 0.5342 PGK	1 PGK = 1.8719 HKD
07 apr 2025	1 HKD = 0.5239 PGK	1 PGK = 1.9089 HKD
08 apr 2025	1 HKD = 0.522 PGK	1 PGK = 1.9159 HKD
09 apr 2025	1 HKD = 0.5322 PGK	1 PGK = 1.8791 HKD
10 apr 2025	1 HKD = 0.5304 PGK	1 PGK = 1.8853 HKD
11 apr 2025	1 HKD = 0.5281 PGK	1 PGK = 1.8936 HKD
12 apr 2025	1 HKD = 0.5317 PGK	1 PGK = 1.8807 HKD
13 apr 2025	1 HKD = 0.5306 PGK	1 PGK = 1.8845 HKD
14 apr 2025	1 HKD = 0.5306 PGK	1 PGK = 1.8848 HKD
15 apr 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9032 HKD
16 apr 2025	1 HKD = 0.5262 PGK	1 PGK = 1.9005 HKD
17 apr 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
18 apr 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
19 apr 2025	1 HKD = 0.5325 PGK	1 PGK = 1.8781 HKD
20 apr 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
21 apr 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
22 apr 2025	1 HKD = 0.5333 PGK	1 PGK = 1.8752 HKD
23 apr 2025	1 HKD = 0.5255 PGK	1 PGK = 1.9028 HKD
24 apr 2025	1 HKD = 0.5331 PGK	1 PGK = 1.8759 HKD
25 apr 2025	1 HKD = 0.5261 PGK	1 PGK = 1.9009 HKD
26 apr 2025	1 HKD = 0.5224 PGK	1 PGK = 1.9144 HKD
27 apr 2025	1 HKD = 0.5225 PGK	1 PGK = 1.9139 HKD
28 apr 2025	1 HKD = 0.5339 PGK	1 PGK = 1.8729 HKD
29 apr 2025	1 HKD = 0.5338 PGK	1 PGK = 1.8732 HKD
30 apr 2025	1 HKD = 0.5263 PGK	1 PGK = 1.9002 HKD

May 2025

Datum	HKD-PGK	PGK-HKD
01 mei 2025	1 HKD = 0.528 PGK	1 PGK = 1.8939 HKD
02 mei 2025	1 HKD = 0.5351 PGK	1 PGK = 1.8688 HKD
03 mei 2025	1 HKD = 0.5362 PGK	1 PGK = 1.865 HKD
04 mei 2025	1 HKD = 0.5362 PGK	1 PGK = 1.8648 HKD
05 mei 2025	1 HKD = 0.5267 PGK	1 PGK = 1.8987 HKD
06 mei 2025	1 HKD = 0.5273 PGK	1 PGK = 1.8966 HKD
07 mei 2025	1 HKD = 0.5347 PGK	1 PGK = 1.8701 HKD
08 mei 2025	1 HKD = 0.5334 PGK	1 PGK = 1.8746 HKD
09 mei 2025	1 HKD = 0.5334 PGK	1 PGK = 1.8746 HKD
10 mei 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9145 HKD
11 mei 2025	1 HKD = 0.5332 PGK	1 PGK = 1.8754 HKD
12 mei 2025	1 HKD = 0.5317 PGK	1 PGK = 1.8807 HKD
13 mei 2025	1 HKD = 0.5326 PGK	1 PGK = 1.8774 HKD
14 mei 2025	1 HKD = 0.533 PGK	1 PGK = 1.8762 HKD
15 mei 2025	1 HKD = 0.5325 PGK	1 PGK = 1.8779 HKD
16 mei 2025	1 HKD = 0.5316 PGK	1 PGK = 1.881 HKD
17 mei 2025	1 HKD = 0.5337 PGK	1 PGK = 1.8738 HKD
18 mei 2025	1 HKD = 0.5336 PGK	1 PGK = 1.8739 HKD
19 mei 2025	1 HKD = 0.5316 PGK	1 PGK = 1.881 HKD
20 mei 2025	1 HKD = 0.5311 PGK	1 PGK = 1.8829 HKD
21 mei 2025	1 HKD = 0.5233 PGK	1 PGK = 1.9109 HKD
22 mei 2025	1 HKD = 0.5233 PGK	1 PGK = 1.9111 HKD
23 mei 2025	1 HKD = 0.5237 PGK	1 PGK = 1.9096 HKD
24 mei 2025	1 HKD = 0.5225 PGK	1 PGK = 1.9137 HKD
25 mei 2025	1 HKD = 0.5225 PGK	1 PGK = 1.9138 HKD
26 mei 2025	1 HKD = 0.5234 PGK	1 PGK = 1.9105 HKD
27 mei 2025	1 HKD = 0.5235 PGK	1 PGK = 1.9103 HKD
28 mei 2025	1 HKD = 0.5315 PGK	1 PGK = 1.8814 HKD
29 mei 2025	1 HKD = 0.5316 PGK	1 PGK = 1.8811 HKD
30 mei 2025	1 HKD = 0.5233 PGK	1 PGK = 1.911 HKD
31 mei 2025	1 HKD = 0.5234 PGK	1 PGK = 1.9106 HKD

Jun 2025

Datum	HKD-PGK	PGK-HKD
01 jun 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9133 HKD
02 jun 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
03 jun 2025	1 HKD = 0.5239 PGK	1 PGK = 1.9086 HKD
04 jun 2025	1 HKD = 0.5313 PGK	1 PGK = 1.8823 HKD
05 jun 2025	1 HKD = 0.5316 PGK	1 PGK = 1.881 HKD
06 jun 2025	1 HKD = 0.5238 PGK	1 PGK = 1.909 HKD
07 jun 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9059 HKD
08 jun 2025	1 HKD = 0.5249 PGK	1 PGK = 1.9052 HKD
09 jun 2025	1 HKD = 0.5316 PGK	1 PGK = 1.8812 HKD
10 jun 2025	1 HKD = 0.5315 PGK	1 PGK = 1.8814 HKD
11 jun 2025	1 HKD = 0.5242 PGK	1 PGK = 1.9076 HKD
12 jun 2025	1 HKD = 0.5319 PGK	1 PGK = 1.8801 HKD
13 jun 2025	1 HKD = 0.5326 PGK	1 PGK = 1.8775 HKD
14 jun 2025	1 HKD = 0.5298 PGK	1 PGK = 1.8874 HKD
15 jun 2025	1 HKD = 0.5299 PGK	1 PGK = 1.8873 HKD
16 jun 2025	1 HKD = 0.5241 PGK	1 PGK = 1.9082 HKD
17 jun 2025	1 HKD = 0.5243 PGK	1 PGK = 1.9073 HKD
18 jun 2025	1 HKD = 0.5243 PGK	1 PGK = 1.9075 HKD
19 jun 2025	1 HKD = 0.5321 PGK	1 PGK = 1.8793 HKD
20 jun 2025	1 HKD = 0.5329 PGK	1 PGK = 1.8765 HKD
21 jun 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8782 HKD
22 jun 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8782 HKD
23 jun 2025	1 HKD = 0.5245 PGK	1 PGK = 1.9066 HKD
24 jun 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9057 HKD
25 jun 2025	1 HKD = 0.525 PGK	1 PGK = 1.9048 HKD
26 jun 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9021 HKD
27 jun 2025	1 HKD = 0.5253 PGK	1 PGK = 1.9038 HKD
28 jun 2025	1 HKD = 0.5251 PGK	1 PGK = 1.9044 HKD
29 jun 2025	1 HKD = 0.5251 PGK	1 PGK = 1.9043 HKD
30 jun 2025	1 HKD = 0.5256 PGK	1 PGK = 1.9027 HKD

Jul 2025

Datum	HKD-PGK	PGK-HKD
01 jul 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9032 HKD
02 jul 2025	1 HKD = 0.5258 PGK	1 PGK = 1.902 HKD
03 jul 2025	1 HKD = 0.526 PGK	1 PGK = 1.9012 HKD
04 jul 2025	1 HKD = 0.5261 PGK	1 PGK = 1.9009 HKD

HKD-PGK en PGK-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws