> HKD-PEN en PEN-HKD wisselkoersen - 2025

HKD-PEN en PEN-HKD wisselkoersen - 2025

HKD-PEN en PEN-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-PEN en PEN-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 0,4757 PEN

1 PEN = 2,1021 HKD

1J 2J 3J

HKD tegen PENPEN tegen HKD

Jan 2025

Datum	HKD-PEN	PEN-HKD
01 jan 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0739 HKD
02 jan 2025	1 HKD = 0.4831 PEN	1 PEN = 2.0701 HKD
03 jan 2025	1 HKD = 0.4826 PEN	1 PEN = 2.0721 HKD
04 jan 2025	1 HKD = 0.4819 PEN	1 PEN = 2.0752 HKD
05 jan 2025	1 HKD = 0.4818 PEN	1 PEN = 2.0756 HKD
06 jan 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0639 HKD
07 jan 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0654 HKD
08 jan 2025	1 HKD = 0.486 PEN	1 PEN = 2.0576 HKD
09 jan 2025	1 HKD = 0.4851 PEN	1 PEN = 2.0613 HKD
10 jan 2025	1 HKD = 0.4833 PEN	1 PEN = 2.069 HKD
11 jan 2025	1 HKD = 0.4852 PEN	1 PEN = 2.0609 HKD
12 jan 2025	1 HKD = 0.4853 PEN	1 PEN = 2.0604 HKD
13 jan 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0638 HKD
14 jan 2025	1 HKD = 0.4862 PEN	1 PEN = 2.0567 HKD
15 jan 2025	1 HKD = 0.4844 PEN	1 PEN = 2.0644 HKD
16 jan 2025	1 HKD = 0.4835 PEN	1 PEN = 2.0683 HKD
17 jan 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
18 jan 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
19 jan 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0716 HKD
20 jan 2025	1 HKD = 0.4836 PEN	1 PEN = 2.068 HKD
21 jan 2025	1 HKD = 0.4798 PEN	1 PEN = 2.0842 HKD
22 jan 2025	1 HKD = 0.4771 PEN	1 PEN = 2.096 HKD
23 jan 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0934 HKD
24 jan 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0967 HKD
25 jan 2025	1 HKD = 0.476 PEN	1 PEN = 2.1009 HKD
26 jan 2025	1 HKD = 0.476 PEN	1 PEN = 2.1007 HKD
27 jan 2025	1 HKD = 0.4779 PEN	1 PEN = 2.0925 HKD
28 jan 2025	1 HKD = 0.4806 PEN	1 PEN = 2.0808 HKD
29 jan 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0845 HKD
30 jan 2025	1 HKD = 0.4767 PEN	1 PEN = 2.0978 HKD
31 jan 2025	1 HKD = 0.4772 PEN	1 PEN = 2.0956 HKD

Feb 2025

Datum	HKD-PEN	PEN-HKD
01 feb 2025	1 HKD = 0.4773 PEN	1 PEN = 2.0951 HKD
02 feb 2025	1 HKD = 0.478 PEN	1 PEN = 2.0921 HKD
03 feb 2025	1 HKD = 0.478 PEN	1 PEN = 2.0919 HKD
04 feb 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
05 feb 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0971 HKD
06 feb 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
07 feb 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
08 feb 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
09 feb 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
10 feb 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0944 HKD
11 feb 2025	1 HKD = 0.476 PEN	1 PEN = 2.1008 HKD
12 feb 2025	1 HKD = 0.4765 PEN	1 PEN = 2.0984 HKD
13 feb 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1039 HKD
14 feb 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
15 feb 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
16 feb 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
17 feb 2025	1 HKD = 0.4755 PEN	1 PEN = 2.103 HKD
18 feb 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1037 HKD
19 feb 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
20 feb 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
21 feb 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
22 feb 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
23 feb 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
24 feb 2025	1 HKD = 0.4735 PEN	1 PEN = 2.112 HKD
25 feb 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1121 HKD
26 feb 2025	1 HKD = 0.4737 PEN	1 PEN = 2.111 HKD
27 feb 2025	1 HKD = 0.471 PEN	1 PEN = 2.1233 HKD
28 feb 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1196 HKD

Mar 2025

Datum	HKD-PEN	PEN-HKD
01 mrt 2025	1 HKD = 0.4789 PEN	1 PEN = 2.0882 HKD
02 mrt 2025	1 HKD = 0.4788 PEN	1 PEN = 2.0883 HKD
03 mrt 2025	1 HKD = 0.477 PEN	1 PEN = 2.0965 HKD
04 mrt 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
05 mrt 2025	1 HKD = 0.4715 PEN	1 PEN = 2.1207 HKD
06 mrt 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1292 HKD
07 mrt 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD
08 mrt 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
09 mrt 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
10 mrt 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1246 HKD
11 mrt 2025	1 HKD = 0.471 PEN	1 PEN = 2.1231 HKD
12 mrt 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1194 HKD
13 mrt 2025	1 HKD = 0.4711 PEN	1 PEN = 2.1226 HKD
14 mrt 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
15 mrt 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1245 HKD
16 mrt 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
17 mrt 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1243 HKD
18 mrt 2025	1 HKD = 0.4701 PEN	1 PEN = 2.1273 HKD
19 mrt 2025	1 HKD = 0.4676 PEN	1 PEN = 2.1387 HKD
20 mrt 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
21 mrt 2025	1 HKD = 0.4658 PEN	1 PEN = 2.147 HKD
22 mrt 2025	1 HKD = 0.465 PEN	1 PEN = 2.1504 HKD
23 mrt 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
24 mrt 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
25 mrt 2025	1 HKD = 0.4685 PEN	1 PEN = 2.1343 HKD
26 mrt 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1399 HKD
27 mrt 2025	1 HKD = 0.4678 PEN	1 PEN = 2.1377 HKD
28 mrt 2025	1 HKD = 0.4679 PEN	1 PEN = 2.1371 HKD
29 mrt 2025	1 HKD = 0.4687 PEN	1 PEN = 2.1336 HKD
30 mrt 2025	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
31 mrt 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD

Apr 2025

Datum	HKD-PEN	PEN-HKD
01 apr 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1269 HKD
02 apr 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1193 HKD
03 apr 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
04 apr 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1168 HKD

HKD-PEN en PEN-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws