> HKD-PAB en PAB-HKD wisselkoersen - 2025

HKD-PAB en PAB-HKD wisselkoersen - 2025

HKD-PAB en PAB-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-PAB en PAB-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 0,1283 PAB

1 PAB = 7,7934 HKD

1J 2J 3J

HKD tegen PABPAB tegen HKD

Jan 2025

Datum	HKD-PAB	PAB-HKD
01 jan 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
02 jan 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7761 HKD
03 jan 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7776 HKD
04 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.789 HKD
05 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7906 HKD
06 jan 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7652 HKD
07 jan 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7726 HKD
08 jan 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
09 jan 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7817 HKD
10 jan 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7849 HKD
11 jan 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7549 HKD
12 jan 2025	1 HKD = 0.129 PAB	1 PAB = 7.7532 HKD
13 jan 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7836 HKD
14 jan 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7768 HKD
15 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7883 HKD
16 jan 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
17 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
18 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7868 HKD
19 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7863 HKD
20 jan 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
21 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.786 HKD
22 jan 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8298 HKD
23 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7856 HKD
24 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7866 HKD
25 jan 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8021 HKD
26 jan 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8014 HKD
27 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
28 jan 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7847 HKD
29 jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7853 HKD
30 jan 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7952 HKD
31 jan 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7957 HKD

Feb 2025

Datum	HKD-PAB	PAB-HKD
01 feb 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7939 HKD
02 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7828 HKD
03 feb 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7971 HKD
04 feb 2025	1 HKD = 0.1284 PAB	1 PAB = 7.788 HKD
05 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7844 HKD
06 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7841 HKD
07 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.784 HKD
08 feb 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
09 feb 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
10 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7834 HKD
11 feb 2025	1 HKD = 0.1283 PAB	1 PAB = 7.795 HKD
12 feb 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7875 HKD
13 feb 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8078 HKD
14 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7809 HKD
15 feb 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
16 feb 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
17 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7797 HKD
18 feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7704 HKD
19 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7803 HKD
20 feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7772 HKD
21 feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
22 feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
23 feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
24 feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7752 HKD
25 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7812 HKD
26 feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7733 HKD
27 feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7758 HKD
28 feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7783 HKD

Mar 2025

Datum	HKD-PAB	PAB-HKD
01 mrt 2025	1 HKD = 0.1285 PAB	1 PAB = 7.782 HKD
02 mrt 2025	1 HKD = 0.1286 PAB	1 PAB = 7.779 HKD
03 mrt 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7767 HKD
04 mrt 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
05 mrt 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7832 HKD
06 mrt 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
07 mrt 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
08 mrt 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
09 mrt 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7618 HKD
10 mrt 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7679 HKD
11 mrt 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7699 HKD
12 mrt 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7643 HKD
13 mrt 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
14 mrt 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7727 HKD
15 mrt 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7932 HKD
16 mrt 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7728 HKD
17 mrt 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7678 HKD
18 mrt 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
19 mrt 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
20 mrt 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7718 HKD
21 mrt 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7737 HKD
22 mrt 2025	1 HKD = 0.1283 PAB	1 PAB = 7.794 HKD
23 mrt 2025	1 HKD = 0.1287 PAB	1 PAB = 7.773 HKD
24 mrt 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7732 HKD
25 mrt 2025	1 HKD = 0.1286 PAB	1 PAB = 7.775 HKD
26 mrt 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7715 HKD
27 mrt 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7805 HKD
28 mrt 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7795 HKD
29 mrt 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
30 mrt 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
31 mrt 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7796 HKD

Apr 2025

Datum	HKD-PAB	PAB-HKD
01 apr 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7811 HKD
02 apr 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
03 apr 2025	1 HKD = 0.1286 PAB	1 PAB = 7.778 HKD
04 apr 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7897 HKD
05 apr 2025	1 HKD = 0.1294 PAB	1 PAB = 7.7263 HKD
06 apr 2025	1 HKD = 0.1294 PAB	1 PAB = 7.7263 HKD
07 apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7653 HKD
08 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7694 HKD
09 apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7613 HKD
10 apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7616 HKD
11 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7553 HKD
12 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7719 HKD
13 apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7535 HKD
14 apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7547 HKD
15 apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7506 HKD
16 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7599 HKD
17 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7682 HKD
18 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
19 apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7669 HKD
20 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
21 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
22 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.759 HKD
23 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7602 HKD
24 apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7646 HKD
25 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7566 HKD
26 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7594 HKD
27 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7574 HKD
28 apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7549 HKD
29 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7609 HKD
30 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7585 HKD

May 2025

Datum	HKD-PAB	PAB-HKD
01 mei 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7325 HKD
02 mei 2025	1 HKD = 0.1291 PAB	1 PAB = 7.7485 HKD
03 mei 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7327 HKD
04 mei 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7319 HKD
05 mei 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7572 HKD
06 mei 2025	1 HKD = 0.129 PAB	1 PAB = 7.7514 HKD
07 mei 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7589 HKD
08 mei 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7788 HKD
09 mei 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7809 HKD
10 mei 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7818 HKD
11 mei 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7818 HKD
12 mei 2025	1 HKD = 0.1281 PAB	1 PAB = 7.806 HKD
13 mei 2025	1 HKD = 0.1282 PAB	1 PAB = 7.7973 HKD
14 mei 2025	1 HKD = 0.1283 PAB	1 PAB = 7.795 HKD
15 mei 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8019 HKD
16 mei 2025	1 HKD = 0.1279 PAB	1 PAB = 7.8177 HKD
17 mei 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7882 HKD
18 mei 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7884 HKD
19 mei 2025	1 HKD = 0.1279 PAB	1 PAB = 7.8184 HKD
20 mei 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8304 HKD
21 mei 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8334 HKD
22 mei 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8344 HKD
23 mei 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8285 HKD
24 mei 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8454 HKD
25 mei 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8458 HKD
26 mei 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8357 HKD
27 mei 2025	1 HKD = 0.1276 PAB	1 PAB = 7.839 HKD
28 mei 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8356 HKD
29 mei 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8357 HKD
30 mei 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8467 HKD
31 mei 2025	1 HKD = 0.1275 PAB	1 PAB = 7.845 HKD

Jun 2025

Datum	HKD-PAB	PAB-HKD
01 jun 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8452 HKD
02 jun 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8496 HKD
03 jun 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8415 HKD
04 jun 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8504 HKD
05 jun 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8461 HKD
06 jun 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8478 HKD
07 jun 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8335 HKD
08 jun 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8304 HKD
09 jun 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8479 HKD
10 jun 2025	1 HKD = 0.1273 PAB	1 PAB = 7.8532 HKD
11 jun 2025	1 HKD = 0.1274 PAB	1 PAB = 7.847 HKD
12 jun 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8509 HKD
13 jun 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8428 HKD
14 jun 2025	1 HKD = 0.1268 PAB	1 PAB = 7.8842 HKD
15 jun 2025	1 HKD = 0.1268 PAB	1 PAB = 7.8839 HKD
16 jun 2025	1 HKD = 0.1273 PAB	1 PAB = 7.8538 HKD
17 jun 2025	1 HKD = 0.1273 PAB	1 PAB = 7.853 HKD
18 jun 2025	1 HKD = 0.1273 PAB	1 PAB = 7.8532 HKD
19 jun 2025	1 HKD = 0.1273 PAB	1 PAB = 7.8568 HKD
20 jun 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8456 HKD
21 jun 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8523 HKD
22 jun 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8523 HKD
23 jun 2025	1 HKD = 0.1273 PAB	1 PAB = 7.8561 HKD
24 jun 2025	1 HKD = 0.1273 PAB	1 PAB = 7.8547 HKD
25 jun 2025	1 HKD = 0.1273 PAB	1 PAB = 7.8535 HKD
26 jun 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8412 HKD
27 jun 2025	1 HKD = 0.1273 PAB	1 PAB = 7.8532 HKD
28 jun 2025	1 HKD = 0.1273 PAB	1 PAB = 7.8557 HKD
29 jun 2025	1 HKD = 0.1273 PAB	1 PAB = 7.855 HKD
30 jun 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8495 HKD

Jul 2025

Datum	HKD-PAB	PAB-HKD
01 jul 2025	1 HKD = 0.1274 PAB	1 PAB = 7.849 HKD
02 jul 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8512 HKD
03 jul 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8488 HKD
04 jul 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8398 HKD

HKD-PAB en PAB-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws