currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-OMR en OMR-HKD wisselkoersen - 2026

HKD-OMR en OMR-HKD wisselkoersen - 2026

HKD-OMR en OMR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-OMR en OMR-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 0,0492 OMR
1 OMR = 20,3364 HKD
1J 2J 3J

Jan 2026

DatumHKD-OMROMR-HKD
01 jan 2026 1 HKD = 0.0494 OMR 1 OMR = 20.2444 HKD
02 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2658 HKD
03 jan 2026 1 HKD = 0.0494 OMR 1 OMR = 20.231 HKD
04 jan 2026 1 HKD = 0.0494 OMR 1 OMR = 20.231 HKD
05 jan 2026 1 HKD = 0.0494 OMR 1 OMR = 20.2514 HKD
06 jan 2026 1 HKD = 0.0494 OMR 1 OMR = 20.2539 HKD
07 jan 2026 1 HKD = 0.0494 OMR 1 OMR = 20.2507 HKD
08 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2678 HKD
09 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2765 HKD
10 jan 2026 1 HKD = 0.0495 OMR 1 OMR = 20.196 HKD
11 jan 2026 1 HKD = 0.0495 OMR 1 OMR = 20.203 HKD
12 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2778 HKD
13 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.291 HKD
14 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2784 HKD
15 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2849 HKD
16 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2865 HKD
17 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.279 HKD
18 jan 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3394 HKD
19 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2781 HKD
20 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2814 HKD
21 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2796 HKD
22 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2794 HKD
23 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2802 HKD
24 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.3001 HKD
25 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.3001 HKD
26 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2791 HKD
27 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.287 HKD
28 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2905 HKD
29 jan 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2983 HKD
30 jan 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3068 HKD
31 jan 2026 1 HKD = 0.0495 OMR 1 OMR = 20.2078 HKD

Feb 2026

DatumHKD-OMROMR-HKD
01 feb 2026 1 HKD = 0.0495 OMR 1 OMR = 20.2155 HKD
02 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3121 HKD
03 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3214 HKD
04 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3168 HKD
05 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3185 HKD
06 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3223 HKD
07 feb 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3782 HKD
08 feb 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3782 HKD
09 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3257 HKD
10 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3324 HKD
11 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3302 HKD
12 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3275 HKD
13 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3297 HKD
14 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3339 HKD
15 feb 2026 1 HKD = 0.0489 OMR 1 OMR = 20.4361 HKD
16 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3258 HKD
17 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3258 HKD
18 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3245 HKD
19 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3234 HKD
20 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3267 HKD
21 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3408 HKD
22 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3408 HKD
23 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3363 HKD
24 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3446 HKD
25 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3396 HKD
26 feb 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3451 HKD
27 feb 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3469 HKD
28 feb 2026 1 HKD = 0.0487 OMR 1 OMR = 20.542 HKD

Mar 2026

DatumHKD-OMROMR-HKD
01 mrt 2026 1 HKD = 0.0487 OMR 1 OMR = 20.542 HKD
02 mrt 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3449 HKD
03 mrt 2026 1 HKD = 0.0493 OMR 1 OMR = 20.2939 HKD
04 mrt 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3309 HKD
05 mrt 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3443 HKD
06 mrt 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3386 HKD
07 mrt 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3432 HKD
08 mrt 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3432 HKD
09 mrt 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3265 HKD
10 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.349 HKD
11 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3547 HKD
12 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3576 HKD
13 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3568 HKD
14 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3651 HKD
15 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3651 HKD
16 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3646 HKD
17 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3796 HKD
18 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3852 HKD
19 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3673 HKD
20 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3796 HKD
21 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3776 HKD
22 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3776 HKD
23 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3712 HKD
24 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3526 HKD
25 mrt 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3343 HKD
26 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3482 HKD
27 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3739 HKD
28 mrt 2026 1 HKD = 0.0492 OMR 1 OMR = 20.3231 HKD
29 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3763 HKD
30 mrt 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3748 HKD
31 mrt 2026 1 HKD = 0.049 OMR 1 OMR = 20.3886 HKD

Apr 2026

DatumHKD-OMROMR-HKD
01 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3835 HKD
02 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3834 HKD
03 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3798 HKD
04 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3526 HKD
05 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3526 HKD
06 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3669 HKD
07 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3807 HKD
08 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.371 HKD
09 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3746 HKD
10 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3713 HKD
11 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.369 HKD
12 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3632 HKD
13 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3696 HKD
14 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3725 HKD
15 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3772 HKD
16 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3525 HKD
17 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3673 HKD
18 apr 2026 1 HKD = 0.049 OMR 1 OMR = 20.3874 HKD
19 apr 2026 1 HKD = 0.049 OMR 1 OMR = 20.3874 HKD
20 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3684 HKD
21 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3654 HKD
22 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3709 HKD
23 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3697 HKD
24 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3767 HKD
25 apr 2026 1 HKD = 0.049 OMR 1 OMR = 20.3968 HKD
26 apr 2026 1 HKD = 0.049 OMR 1 OMR = 20.3968 HKD
27 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3835 HKD
28 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.38 HKD
29 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3811 HKD
30 apr 2026 1 HKD = 0.0491 OMR 1 OMR = 20.3707 HKD

HKD-OMR en OMR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats