> HKD-OMR en OMR-HKD wisselkoersen - 2025

HKD-OMR en OMR-HKD wisselkoersen - 2025

HKD-OMR en OMR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-OMR en OMR-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 0,0495 OMR

1 OMR = 20,2139 HKD

1J 2J 3J

HKD tegen OMROMR tegen HKD

Jan 2025

Datum	HKD-OMR	OMR-HKD
01 jan 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1759 HKD
02 jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.199 HKD
03 jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2066 HKD
04 jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2119 HKD
05 jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2161 HKD
06 jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1894 HKD
07 jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2007 HKD
08 jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2062 HKD
09 jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.212 HKD
10 jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.222 HKD
11 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2549 HKD
12 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2502 HKD
13 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2266 HKD
14 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2229 HKD
15 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.226 HKD
16 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2301 HKD
17 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.227 HKD
18 jan 2025	1 HKD = 0.0493 OMR	1 OMR = 20.2957 HKD
19 jan 2025	1 HKD = 0.0493 OMR	1 OMR = 20.2943 HKD
20 jan 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2172 HKD
21 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2278 HKD
22 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2362 HKD
23 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2368 HKD
24 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2347 HKD
25 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2488 HKD
26 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2468 HKD
27 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2231 HKD
28 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2368 HKD
29 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2359 HKD
30 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2366 HKD
31 jan 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2412 HKD

Feb 2025

Datum	HKD-OMR	OMR-HKD
01 feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2309 HKD
02 feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2426 HKD
03 feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2417 HKD
04 feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.226 HKD
05 feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2253 HKD
06 feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2224 HKD
07 feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2299 HKD
08 feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2509 HKD
09 feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2509 HKD
10 feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2342 HKD
11 feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2408 HKD
12 feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2294 HKD
13 feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2304 HKD
14 feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2179 HKD
15 feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2329 HKD
16 feb 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2329 HKD
17 feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2073 HKD
18 feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1977 HKD
19 feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2007 HKD
20 feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2004 HKD
21 feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.185 HKD
22 feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1936 HKD
23 feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1936 HKD
24 feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1917 HKD
25 feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1943 HKD
26 feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1903 HKD
27 feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.192 HKD
28 feb 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2036 HKD

Mar 2025

Datum	HKD-OMR	OMR-HKD
01 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2127 HKD
02 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2051 HKD
03 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1996 HKD
04 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.189 HKD
05 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1845 HKD
06 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.192 HKD
07 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1866 HKD
08 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1833 HKD
09 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1845 HKD
10 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1817 HKD
11 mrt 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1808 HKD
12 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1819 HKD
13 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1838 HKD
14 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1892 HKD
15 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1939 HKD
16 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.189 HKD
17 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1819 HKD
18 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1823 HKD
19 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1838 HKD
20 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1892 HKD
21 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1973 HKD
22 mrt 2025	1 HKD = 0.0492 OMR	1 OMR = 20.3189 HKD
23 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.195 HKD
24 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1955 HKD
25 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1996 HKD
26 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1979 HKD
27 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1986 HKD
28 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2065 HKD
29 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2058 HKD
30 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2017 HKD
31 mrt 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2037 HKD

Apr 2025

Datum	HKD-OMR	OMR-HKD
01 apr 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2116 HKD
02 apr 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2133 HKD
03 apr 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2038 HKD
04 apr 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2027 HKD

HKD-OMR en OMR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws