currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-NZD en NZD-HKD wisselkoersen - 2025

HKD-NZD en NZD-HKD wisselkoersen - 2025

HKD-NZD en NZD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-NZD en NZD-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 0,221 NZD
1 NZD = 4,5241 HKD
1J 2J 3J

Jan 2025

DatumHKD-NZDNZD-HKD
01 jan 2025 1 HKD = 0.2301 NZD 1 NZD = 4.3458 HKD
02 jan 2025 1 HKD = 0.2292 NZD 1 NZD = 4.3627 HKD
03 jan 2025 1 HKD = 0.2293 NZD 1 NZD = 4.3607 HKD
04 jan 2025 1 HKD = 0.2306 NZD 1 NZD = 4.337 HKD
05 jan 2025 1 HKD = 0.2291 NZD 1 NZD = 4.3657 HKD
06 jan 2025 1 HKD = 0.2266 NZD 1 NZD = 4.4138 HKD
07 jan 2025 1 HKD = 0.2268 NZD 1 NZD = 4.4096 HKD
08 jan 2025 1 HKD = 0.2298 NZD 1 NZD = 4.3511 HKD
09 jan 2025 1 HKD = 0.2298 NZD 1 NZD = 4.3514 HKD
10 jan 2025 1 HKD = 0.23 NZD 1 NZD = 4.3477 HKD
11 jan 2025 1 HKD = 0.2309 NZD 1 NZD = 4.3317 HKD
12 jan 2025 1 HKD = 0.2311 NZD 1 NZD = 4.3269 HKD
13 jan 2025 1 HKD = 0.2313 NZD 1 NZD = 4.3236 HKD
14 jan 2025 1 HKD = 0.2296 NZD 1 NZD = 4.3554 HKD
15 jan 2025 1 HKD = 0.2291 NZD 1 NZD = 4.3657 HKD
16 jan 2025 1 HKD = 0.2295 NZD 1 NZD = 4.3566 HKD
17 jan 2025 1 HKD = 0.2299 NZD 1 NZD = 4.3493 HKD
18 jan 2025 1 HKD = 0.2301 NZD 1 NZD = 4.3456 HKD
19 jan 2025 1 HKD = 0.23 NZD 1 NZD = 4.3473 HKD
20 jan 2025 1 HKD = 0.2292 NZD 1 NZD = 4.3638 HKD
21 jan 2025 1 HKD = 0.2283 NZD 1 NZD = 4.3809 HKD
22 jan 2025 1 HKD = 0.2263 NZD 1 NZD = 4.4182 HKD
23 jan 2025 1 HKD = 0.2266 NZD 1 NZD = 4.4122 HKD
24 jan 2025 1 HKD = 0.225 NZD 1 NZD = 4.4438 HKD
25 jan 2025 1 HKD = 0.2269 NZD 1 NZD = 4.4077 HKD
26 jan 2025 1 HKD = 0.2249 NZD 1 NZD = 4.447 HKD
27 jan 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4373 HKD
28 jan 2025 1 HKD = 0.2271 NZD 1 NZD = 4.4026 HKD
29 jan 2025 1 HKD = 0.2274 NZD 1 NZD = 4.3984 HKD
30 jan 2025 1 HKD = 0.2272 NZD 1 NZD = 4.4023 HKD
31 jan 2025 1 HKD = 0.2273 NZD 1 NZD = 4.3992 HKD

Feb 2025

DatumHKD-NZDNZD-HKD
01 feb 2025 1 HKD = 0.2277 NZD 1 NZD = 4.3918 HKD
02 feb 2025 1 HKD = 0.2277 NZD 1 NZD = 4.3914 HKD
03 feb 2025 1 HKD = 0.2301 NZD 1 NZD = 4.3462 HKD
04 feb 2025 1 HKD = 0.229 NZD 1 NZD = 4.3667 HKD
05 feb 2025 1 HKD = 0.2259 NZD 1 NZD = 4.4275 HKD
06 feb 2025 1 HKD = 0.2269 NZD 1 NZD = 4.4071 HKD
07 feb 2025 1 HKD = 0.2263 NZD 1 NZD = 4.4183 HKD
08 feb 2025 1 HKD = 0.2268 NZD 1 NZD = 4.4088 HKD
09 feb 2025 1 HKD = 0.2268 NZD 1 NZD = 4.4088 HKD
10 feb 2025 1 HKD = 0.2271 NZD 1 NZD = 4.4029 HKD
11 feb 2025 1 HKD = 0.2272 NZD 1 NZD = 4.4021 HKD
12 feb 2025 1 HKD = 0.2276 NZD 1 NZD = 4.3942 HKD
13 feb 2025 1 HKD = 0.228 NZD 1 NZD = 4.3852 HKD
14 feb 2025 1 HKD = 0.2251 NZD 1 NZD = 4.4434 HKD
15 feb 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4594 HKD
16 feb 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4594 HKD
17 feb 2025 1 HKD = 0.2241 NZD 1 NZD = 4.4616 HKD
18 feb 2025 1 HKD = 0.2256 NZD 1 NZD = 4.4326 HKD
19 feb 2025 1 HKD = 0.2251 NZD 1 NZD = 4.4425 HKD
20 feb 2025 1 HKD = 0.2245 NZD 1 NZD = 4.4537 HKD
21 feb 2025 1 HKD = 0.2235 NZD 1 NZD = 4.4748 HKD
22 feb 2025 1 HKD = 0.2241 NZD 1 NZD = 4.4616 HKD
23 feb 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4612 HKD
24 feb 2025 1 HKD = 0.224 NZD 1 NZD = 4.4642 HKD
25 feb 2025 1 HKD = 0.2249 NZD 1 NZD = 4.4468 HKD
26 feb 2025 1 HKD = 0.2258 NZD 1 NZD = 4.4287 HKD
27 feb 2025 1 HKD = 0.2264 NZD 1 NZD = 4.417 HKD
28 feb 2025 1 HKD = 0.2294 NZD 1 NZD = 4.3587 HKD

Mar 2025

DatumHKD-NZDNZD-HKD
01 mrt 2025 1 HKD = 0.2296 NZD 1 NZD = 4.3545 HKD
02 mrt 2025 1 HKD = 0.2296 NZD 1 NZD = 4.3545 HKD
03 mrt 2025 1 HKD = 0.2293 NZD 1 NZD = 4.3608 HKD
04 mrt 2025 1 HKD = 0.2281 NZD 1 NZD = 4.3844 HKD
05 mrt 2025 1 HKD = 0.2263 NZD 1 NZD = 4.4192 HKD
06 mrt 2025 1 HKD = 0.2242 NZD 1 NZD = 4.4599 HKD
07 mrt 2025 1 HKD = 0.2251 NZD 1 NZD = 4.4423 HKD
08 mrt 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4374 HKD
09 mrt 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4375 HKD
10 mrt 2025 1 HKD = 0.2244 NZD 1 NZD = 4.4557 HKD
11 mrt 2025 1 HKD = 0.2254 NZD 1 NZD = 4.4357 HKD
12 mrt 2025 1 HKD = 0.2252 NZD 1 NZD = 4.4401 HKD
13 mrt 2025 1 HKD = 0.2256 NZD 1 NZD = 4.4317 HKD
14 mrt 2025 1 HKD = 0.2243 NZD 1 NZD = 4.4576 HKD
15 mrt 2025 1 HKD = 0.2236 NZD 1 NZD = 4.4726 HKD
16 mrt 2025 1 HKD = 0.2239 NZD 1 NZD = 4.4664 HKD
17 mrt 2025 1 HKD = 0.2225 NZD 1 NZD = 4.495 HKD
18 mrt 2025 1 HKD = 0.2215 NZD 1 NZD = 4.5145 HKD
19 mrt 2025 1 HKD = 0.2222 NZD 1 NZD = 4.4996 HKD
20 mrt 2025 1 HKD = 0.2244 NZD 1 NZD = 4.4564 HKD
21 mrt 2025 1 HKD = 0.2235 NZD 1 NZD = 4.4734 HKD
22 mrt 2025 1 HKD = 0.2244 NZD 1 NZD = 4.4559 HKD
23 mrt 2025 1 HKD = 0.2244 NZD 1 NZD = 4.456 HKD
24 mrt 2025 1 HKD = 0.2247 NZD 1 NZD = 4.4508 HKD
25 mrt 2025 1 HKD = 0.2238 NZD 1 NZD = 4.4673 HKD
26 mrt 2025 1 HKD = 0.2235 NZD 1 NZD = 4.4746 HKD
27 mrt 2025 1 HKD = 0.2239 NZD 1 NZD = 4.4672 HKD
28 mrt 2025 1 HKD = 0.2246 NZD 1 NZD = 4.4517 HKD
29 mrt 2025 1 HKD = 0.2248 NZD 1 NZD = 4.4486 HKD
30 mrt 2025 1 HKD = 0.2248 NZD 1 NZD = 4.4486 HKD
31 mrt 2025 1 HKD = 0.226 NZD 1 NZD = 4.4247 HKD

Apr 2025

DatumHKD-NZDNZD-HKD
01 apr 2025 1 HKD = 0.2264 NZD 1 NZD = 4.4178 HKD
02 apr 2025 1 HKD = 0.2237 NZD 1 NZD = 4.4707 HKD
03 apr 2025 1 HKD = 0.2209 NZD 1 NZD = 4.5273 HKD
04 apr 2025 1 HKD = 0.2278 NZD 1 NZD = 4.3902 HKD
05 apr 2025 1 HKD = 0.2299 NZD 1 NZD = 4.3506 HKD
06 apr 2025 1 HKD = 0.2299 NZD 1 NZD = 4.3502 HKD
07 apr 2025 1 HKD = 0.2305 NZD 1 NZD = 4.3381 HKD
08 apr 2025 1 HKD = 0.2301 NZD 1 NZD = 4.3463 HKD
09 apr 2025 1 HKD = 0.2324 NZD 1 NZD = 4.3034 HKD
10 apr 2025 1 HKD = 0.2261 NZD 1 NZD = 4.4224 HKD
11 apr 2025 1 HKD = 0.222 NZD 1 NZD = 4.505 HKD
12 apr 2025 1 HKD = 0.2213 NZD 1 NZD = 4.5193 HKD
13 apr 2025 1 HKD = 0.2214 NZD 1 NZD = 4.5158 HKD
14 apr 2025 1 HKD = 0.2195 NZD 1 NZD = 4.5562 HKD
15 apr 2025 1 HKD = 0.2179 NZD 1 NZD = 4.59 HKD
16 apr 2025 1 HKD = 0.2179 NZD 1 NZD = 4.5894 HKD
17 apr 2025 1 HKD = 0.2168 NZD 1 NZD = 4.6118 HKD
18 apr 2025 1 HKD = 0.2156 NZD 1 NZD = 4.6377 HKD
19 apr 2025 1 HKD = 0.2171 NZD 1 NZD = 4.6065 HKD
20 apr 2025 1 HKD = 0.2156 NZD 1 NZD = 4.6377 HKD
21 apr 2025 1 HKD = 0.2156 NZD 1 NZD = 4.6377 HKD
22 apr 2025 1 HKD = 0.215 NZD 1 NZD = 4.6518 HKD
23 apr 2025 1 HKD = 0.2152 NZD 1 NZD = 4.6458 HKD
24 apr 2025 1 HKD = 0.2158 NZD 1 NZD = 4.6348 HKD
25 apr 2025 1 HKD = 0.2164 NZD 1 NZD = 4.622 HKD
26 apr 2025 1 HKD = 0.216 NZD 1 NZD = 4.6291 HKD
27 apr 2025 1 HKD = 0.2163 NZD 1 NZD = 4.624 HKD
28 apr 2025 1 HKD = 0.2166 NZD 1 NZD = 4.6169 HKD
29 apr 2025 1 HKD = 0.2165 NZD 1 NZD = 4.6181 HKD
30 apr 2025 1 HKD = 0.2177 NZD 1 NZD = 4.593 HKD

May 2025

DatumHKD-NZDNZD-HKD
01 mei 2025 1 HKD = 0.2175 NZD 1 NZD = 4.5976 HKD
02 mei 2025 1 HKD = 0.2171 NZD 1 NZD = 4.6058 HKD
03 mei 2025 1 HKD = 0.217 NZD 1 NZD = 4.6082 HKD
04 mei 2025 1 HKD = 0.217 NZD 1 NZD = 4.6074 HKD
05 mei 2025 1 HKD = 0.2156 NZD 1 NZD = 4.6384 HKD
06 mei 2025 1 HKD = 0.2158 NZD 1 NZD = 4.6342 HKD
07 mei 2025 1 HKD = 0.2152 NZD 1 NZD = 4.6461 HKD
08 mei 2025 1 HKD = 0.2171 NZD 1 NZD = 4.6051 HKD
09 mei 2025 1 HKD = 0.2182 NZD 1 NZD = 4.5831 HKD
10 mei 2025 1 HKD = 0.2175 NZD 1 NZD = 4.597 HKD
11 mei 2025 1 HKD = 0.2175 NZD 1 NZD = 4.597 HKD
12 mei 2025 1 HKD = 0.2185 NZD 1 NZD = 4.5772 HKD
13 mei 2025 1 HKD = 0.2176 NZD 1 NZD = 4.5953 HKD
14 mei 2025 1 HKD = 0.2156 NZD 1 NZD = 4.6384 HKD
15 mei 2025 1 HKD = 0.218 NZD 1 NZD = 4.587 HKD
16 mei 2025 1 HKD = 0.2168 NZD 1 NZD = 4.612 HKD
17 mei 2025 1 HKD = 0.2176 NZD 1 NZD = 4.5957 HKD
18 mei 2025 1 HKD = 0.2173 NZD 1 NZD = 4.6027 HKD
19 mei 2025 1 HKD = 0.2162 NZD 1 NZD = 4.6252 HKD
20 mei 2025 1 HKD = 0.2162 NZD 1 NZD = 4.6246 HKD
21 mei 2025 1 HKD = 0.215 NZD 1 NZD = 4.6513 HKD
22 mei 2025 1 HKD = 0.2163 NZD 1 NZD = 4.6239 HKD
23 mei 2025 1 HKD = 0.2141 NZD 1 NZD = 4.6698 HKD
24 mei 2025 1 HKD = 0.2133 NZD 1 NZD = 4.6883 HKD
25 mei 2025 1 HKD = 0.2133 NZD 1 NZD = 4.6885 HKD
26 mei 2025 1 HKD = 0.2123 NZD 1 NZD = 4.7106 HKD
27 mei 2025 1 HKD = 0.2142 NZD 1 NZD = 4.6678 HKD
28 mei 2025 1 HKD = 0.2139 NZD 1 NZD = 4.6741 HKD
29 mei 2025 1 HKD = 0.2137 NZD 1 NZD = 4.6789 HKD
30 mei 2025 1 HKD = 0.214 NZD 1 NZD = 4.6722 HKD
31 mei 2025 1 HKD = 0.2138 NZD 1 NZD = 4.6769 HKD

Jun 2025

DatumHKD-NZDNZD-HKD
01 jun 2025 1 HKD = 0.2138 NZD 1 NZD = 4.6782 HKD
02 jun 2025 1 HKD = 0.2118 NZD 1 NZD = 4.7203 HKD
03 jun 2025 1 HKD = 0.2126 NZD 1 NZD = 4.7032 HKD
04 jun 2025 1 HKD = 0.2118 NZD 1 NZD = 4.7204 HKD
05 jun 2025 1 HKD = 0.2108 NZD 1 NZD = 4.744 HKD
06 jun 2025 1 HKD = 0.2112 NZD 1 NZD = 4.7349 HKD
07 jun 2025 1 HKD = 0.2119 NZD 1 NZD = 4.7201 HKD
08 jun 2025 1 HKD = 0.212 NZD 1 NZD = 4.7165 HKD
09 jun 2025 1 HKD = 0.2108 NZD 1 NZD = 4.7449 HKD
10 jun 2025 1 HKD = 0.2105 NZD 1 NZD = 4.7517 HKD
11 jun 2025 1 HKD = 0.2114 NZD 1 NZD = 4.7297 HKD
12 jun 2025 1 HKD = 0.2105 NZD 1 NZD = 4.7507 HKD
13 jun 2025 1 HKD = 0.2121 NZD 1 NZD = 4.7155 HKD
14 jun 2025 1 HKD = 0.211 NZD 1 NZD = 4.7385 HKD
15 jun 2025 1 HKD = 0.2117 NZD 1 NZD = 4.723 HKD
16 jun 2025 1 HKD = 0.2104 NZD 1 NZD = 4.7538 HKD
17 jun 2025 1 HKD = 0.2097 NZD 1 NZD = 4.7677 HKD
18 jun 2025 1 HKD = 0.2114 NZD 1 NZD = 4.7297 HKD
19 jun 2025 1 HKD = 0.2131 NZD 1 NZD = 4.6925 HKD
20 jun 2025 1 HKD = 0.2127 NZD 1 NZD = 4.7016 HKD
21 jun 2025 1 HKD = 0.2134 NZD 1 NZD = 4.6856 HKD
22 jun 2025 1 HKD = 0.2134 NZD 1 NZD = 4.6856 HKD
23 jun 2025 1 HKD = 0.2163 NZD 1 NZD = 4.6226 HKD
24 jun 2025 1 HKD = 0.2111 NZD 1 NZD = 4.7371 HKD
25 jun 2025 1 HKD = 0.2116 NZD 1 NZD = 4.7264 HKD
26 jun 2025 1 HKD = 0.2104 NZD 1 NZD = 4.7527 HKD
27 jun 2025 1 HKD = 0.2102 NZD 1 NZD = 4.7576 HKD
28 jun 2025 1 HKD = 0.2103 NZD 1 NZD = 4.7546 HKD
29 jun 2025 1 HKD = 0.2104 NZD 1 NZD = 4.7532 HKD
30 jun 2025 1 HKD = 0.2101 NZD 1 NZD = 4.7587 HKD

Jul 2025

DatumHKD-NZDNZD-HKD
01 jul 2025 1 HKD = 0.2085 NZD 1 NZD = 4.7967 HKD
02 jul 2025 1 HKD = 0.2097 NZD 1 NZD = 4.7683 HKD
03 jul 2025 1 HKD = 0.2099 NZD 1 NZD = 4.764 HKD
04 jul 2025 1 HKD = 0.2101 NZD 1 NZD = 4.7596 HKD

HKD-NZD en NZD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats