currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-NPR en NPR-HKD wisselkoersen - 2026

HKD-NPR en NPR-HKD wisselkoersen - 2026

HKD-NPR en NPR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-NPR en NPR-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 18,6121 NPR
1 NPR = 0,0537 HKD
1J 2J 3J

Jan 2026

DatumHKD-NPRNPR-HKD
01 jan 2026 1 HKD = 18.5152 NPR 1 NPR = 0.054 HKD
02 jan 2026 1 HKD = 18.4993 NPR 1 NPR = 0.0541 HKD
03 jan 2026 1 HKD = 18.4922 NPR 1 NPR = 0.0541 HKD
04 jan 2026 1 HKD = 18.4922 NPR 1 NPR = 0.0541 HKD
05 jan 2026 1 HKD = 18.5387 NPR 1 NPR = 0.0539 HKD
06 jan 2026 1 HKD = 18.5193 NPR 1 NPR = 0.054 HKD
07 jan 2026 1 HKD = 18.4911 NPR 1 NPR = 0.0541 HKD
08 jan 2026 1 HKD = 18.4567 NPR 1 NPR = 0.0542 HKD
09 jan 2026 1 HKD = 18.4873 NPR 1 NPR = 0.0541 HKD
10 jan 2026 1 HKD = 18.4898 NPR 1 NPR = 0.0541 HKD
11 jan 2026 1 HKD = 18.5011 NPR 1 NPR = 0.0541 HKD
12 jan 2026 1 HKD = 18.5016 NPR 1 NPR = 0.054 HKD
13 jan 2026 1 HKD = 18.5107 NPR 1 NPR = 0.054 HKD
14 jan 2026 1 HKD = 18.5319 NPR 1 NPR = 0.054 HKD
15 jan 2026 1 HKD = 18.5314 NPR 1 NPR = 0.054 HKD
16 jan 2026 1 HKD = 18.6088 NPR 1 NPR = 0.0537 HKD
17 jan 2026 1 HKD = 18.6392 NPR 1 NPR = 0.0537 HKD
18 jan 2026 1 HKD = 18.6392 NPR 1 NPR = 0.0537 HKD
19 jan 2026 1 HKD = 18.6328 NPR 1 NPR = 0.0537 HKD
20 jan 2026 1 HKD = 18.6462 NPR 1 NPR = 0.0536 HKD
21 jan 2026 1 HKD = 18.7825 NPR 1 NPR = 0.0532 HKD
22 jan 2026 1 HKD = 18.7836 NPR 1 NPR = 0.0532 HKD
23 jan 2026 1 HKD = 18.8323 NPR 1 NPR = 0.0531 HKD
24 jan 2026 1 HKD = 18.6903 NPR 1 NPR = 0.0535 HKD
25 jan 2026 1 HKD = 18.6903 NPR 1 NPR = 0.0535 HKD
26 jan 2026 1 HKD = 18.6493 NPR 1 NPR = 0.0536 HKD
27 jan 2026 1 HKD = 18.7899 NPR 1 NPR = 0.0532 HKD
28 jan 2026 1 HKD = 18.8284 NPR 1 NPR = 0.0531 HKD
29 jan 2026 1 HKD = 18.841 NPR 1 NPR = 0.0531 HKD
30 jan 2026 1 HKD = 18.82 NPR 1 NPR = 0.0531 HKD
31 jan 2026 1 HKD = 18.959 NPR 1 NPR = 0.0527 HKD

Feb 2026

DatumHKD-NPRNPR-HKD
01 feb 2026 1 HKD = 18.9609 NPR 1 NPR = 0.0527 HKD
02 feb 2026 1 HKD = 18.7541 NPR 1 NPR = 0.0533 HKD
03 feb 2026 1 HKD = 18.4922 NPR 1 NPR = 0.0541 HKD
04 feb 2026 1 HKD = 18.53 NPR 1 NPR = 0.054 HKD
05 feb 2026 1 HKD = 18.5142 NPR 1 NPR = 0.054 HKD
06 feb 2026 1 HKD = 18.5482 NPR 1 NPR = 0.0539 HKD
07 feb 2026 1 HKD = 18.4937 NPR 1 NPR = 0.0541 HKD
08 feb 2026 1 HKD = 18.4937 NPR 1 NPR = 0.0541 HKD
09 feb 2026 1 HKD = 18.5485 NPR 1 NPR = 0.0539 HKD
10 feb 2026 1 HKD = 18.5244 NPR 1 NPR = 0.054 HKD
11 feb 2026 1 HKD = 18.5538 NPR 1 NPR = 0.0539 HKD
12 feb 2026 1 HKD = 18.5582 NPR 1 NPR = 0.0539 HKD
13 feb 2026 1 HKD = 18.5412 NPR 1 NPR = 0.0539 HKD
14 feb 2026 1 HKD = 18.5171 NPR 1 NPR = 0.054 HKD
15 feb 2026 1 HKD = 18.5171 NPR 1 NPR = 0.054 HKD
16 feb 2026 1 HKD = 18.559 NPR 1 NPR = 0.0539 HKD
17 feb 2026 1 HKD = 18.5599 NPR 1 NPR = 0.0539 HKD
18 feb 2026 1 HKD = 18.5489 NPR 1 NPR = 0.0539 HKD
19 feb 2026 1 HKD = 18.6513 NPR 1 NPR = 0.0536 HKD
20 feb 2026 1 HKD = 18.6211 NPR 1 NPR = 0.0537 HKD
21 feb 2026 1 HKD = 18.5754 NPR 1 NPR = 0.0538 HKD
22 feb 2026 1 HKD = 18.5754 NPR 1 NPR = 0.0538 HKD
23 feb 2026 1 HKD = 18.5857 NPR 1 NPR = 0.0538 HKD
24 feb 2026 1 HKD = 18.5943 NPR 1 NPR = 0.0538 HKD
25 feb 2026 1 HKD = 18.5776 NPR 1 NPR = 0.0538 HKD
26 feb 2026 1 HKD = 18.5838 NPR 1 NPR = 0.0538 HKD
27 feb 2026 1 HKD = 18.5997 NPR 1 NPR = 0.0538 HKD
28 feb 2026 1 HKD = 18.5792 NPR 1 NPR = 0.0538 HKD

Mar 2026

DatumHKD-NPRNPR-HKD
01 mrt 2026 1 HKD = 18.5792 NPR 1 NPR = 0.0538 HKD
02 mrt 2026 1 HKD = 18.7314 NPR 1 NPR = 0.0534 HKD
03 mrt 2026 1 HKD = 18.8597 NPR 1 NPR = 0.053 HKD
04 mrt 2026 1 HKD = 18.8408 NPR 1 NPR = 0.0531 HKD

HKD-NPR en NPR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats