> HKD-NPR en NPR-HKD wisselkoersen - 2025

HKD-NPR en NPR-HKD wisselkoersen - 2025

HKD-NPR en NPR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-NPR en NPR-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 17,6673 NPR

1 NPR = 0,0566 HKD

1J 2J 3J

HKD tegen NPRNPR tegen HKD

Jan 2025

Datum	HKD-NPR	NPR-HKD
01 jan 2025	1 HKD = 17.6083 NPR	1 NPR = 0.0568 HKD
02 jan 2025	1 HKD = 17.6509 NPR	1 NPR = 0.0567 HKD
03 jan 2025	1 HKD = 17.6528 NPR	1 NPR = 0.0566 HKD
04 jan 2025	1 HKD = 17.6262 NPR	1 NPR = 0.0567 HKD
05 jan 2025	1 HKD = 17.6225 NPR	1 NPR = 0.0567 HKD
06 jan 2025	1 HKD = 17.6623 NPR	1 NPR = 0.0566 HKD
07 jan 2025	1 HKD = 17.6427 NPR	1 NPR = 0.0567 HKD
08 jan 2025	1 HKD = 17.6786 NPR	1 NPR = 0.0566 HKD
09 jan 2025	1 HKD = 17.6486 NPR	1 NPR = 0.0567 HKD
10 jan 2025	1 HKD = 17.6871 NPR	1 NPR = 0.0565 HKD
11 jan 2025	1 HKD = 17.7555 NPR	1 NPR = 0.0563 HKD
12 jan 2025	1 HKD = 17.7596 NPR	1 NPR = 0.0563 HKD
13 jan 2025	1 HKD = 17.8265 NPR	1 NPR = 0.0561 HKD
14 jan 2025	1 HKD = 17.8053 NPR	1 NPR = 0.0562 HKD
15 jan 2025	1 HKD = 17.7552 NPR	1 NPR = 0.0563 HKD
16 jan 2025	1 HKD = 17.7897 NPR	1 NPR = 0.0562 HKD
17 jan 2025	1 HKD = 17.7916 NPR	1 NPR = 0.0562 HKD
18 jan 2025	1 HKD = 17.7882 NPR	1 NPR = 0.0562 HKD
19 jan 2025	1 HKD = 17.7894 NPR	1 NPR = 0.0562 HKD
20 jan 2025	1 HKD = 17.8196 NPR	1 NPR = 0.0561 HKD
21 jan 2025	1 HKD = 17.7863 NPR	1 NPR = 0.0562 HKD
22 jan 2025	1 HKD = 17.6863 NPR	1 NPR = 0.0565 HKD
23 jan 2025	1 HKD = 17.7554 NPR	1 NPR = 0.0563 HKD
24 jan 2025	1 HKD = 17.7149 NPR	1 NPR = 0.0564 HKD
25 jan 2025	1 HKD = 17.6793 NPR	1 NPR = 0.0566 HKD
26 jan 2025	1 HKD = 17.681 NPR	1 NPR = 0.0566 HKD
27 jan 2025	1 HKD = 17.7266 NPR	1 NPR = 0.0564 HKD
28 jan 2025	1 HKD = 17.7822 NPR	1 NPR = 0.0562 HKD
29 jan 2025	1 HKD = 17.7947 NPR	1 NPR = 0.0562 HKD
30 jan 2025	1 HKD = 17.7741 NPR	1 NPR = 0.0563 HKD
31 jan 2025	1 HKD = 17.7686 NPR	1 NPR = 0.0563 HKD

Feb 2025

Datum	HKD-NPR	NPR-HKD
01 feb 2025	1 HKD = 17.7728 NPR	1 NPR = 0.0563 HKD
02 feb 2025	1 HKD = 17.7985 NPR	1 NPR = 0.0562 HKD
03 feb 2025	1 HKD = 17.8797 NPR	1 NPR = 0.0559 HKD
04 feb 2025	1 HKD = 17.9027 NPR	1 NPR = 0.0559 HKD
05 feb 2025	1 HKD = 17.9714 NPR	1 NPR = 0.0556 HKD
06 feb 2025	1 HKD = 17.9972 NPR	1 NPR = 0.0556 HKD
07 feb 2025	1 HKD = 17.9813 NPR	1 NPR = 0.0556 HKD
08 feb 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
09 feb 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
10 feb 2025	1 HKD = 17.9716 NPR	1 NPR = 0.0556 HKD
11 feb 2025	1 HKD = 17.7974 NPR	1 NPR = 0.0562 HKD
12 feb 2025	1 HKD = 17.844 NPR	1 NPR = 0.056 HKD
13 feb 2025	1 HKD = 17.7988 NPR	1 NPR = 0.0562 HKD
14 feb 2025	1 HKD = 17.8277 NPR	1 NPR = 0.0561 HKD
15 feb 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
16 feb 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
17 feb 2025	1 HKD = 17.8588 NPR	1 NPR = 0.056 HKD
18 feb 2025	1 HKD = 17.8942 NPR	1 NPR = 0.0559 HKD
19 feb 2025	1 HKD = 17.8574 NPR	1 NPR = 0.056 HKD
20 feb 2025	1 HKD = 17.8908 NPR	1 NPR = 0.0559 HKD
21 feb 2025	1 HKD = 17.7867 NPR	1 NPR = 0.0562 HKD
22 feb 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
23 feb 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
24 feb 2025	1 HKD = 17.8353 NPR	1 NPR = 0.0561 HKD
25 feb 2025	1 HKD = 17.9217 NPR	1 NPR = 0.0558 HKD
26 feb 2025	1 HKD = 17.9492 NPR	1 NPR = 0.0557 HKD
27 feb 2025	1 HKD = 17.9274 NPR	1 NPR = 0.0558 HKD
28 feb 2025	1 HKD = 17.9691 NPR	1 NPR = 0.0557 HKD

Mar 2025

Datum	HKD-NPR	NPR-HKD
01 mrt 2025	1 HKD = 17.9753 NPR	1 NPR = 0.0556 HKD
02 mrt 2025	1 HKD = 18.0011 NPR	1 NPR = 0.0556 HKD
03 mrt 2025	1 HKD = 18.0052 NPR	1 NPR = 0.0555 HKD
04 mrt 2025	1 HKD = 17.9559 NPR	1 NPR = 0.0557 HKD
05 mrt 2025	1 HKD = 17.9085 NPR	1 NPR = 0.0558 HKD
06 mrt 2025	1 HKD = 17.9194 NPR	1 NPR = 0.0558 HKD
07 mrt 2025	1 HKD = 17.9016 NPR	1 NPR = 0.0559 HKD
08 mrt 2025	1 HKD = 17.9521 NPR	1 NPR = 0.0557 HKD
09 mrt 2025	1 HKD = 17.9153 NPR	1 NPR = 0.0558 HKD
10 mrt 2025	1 HKD = 17.9487 NPR	1 NPR = 0.0557 HKD
11 mrt 2025	1 HKD = 17.9836 NPR	1 NPR = 0.0556 HKD
12 mrt 2025	1 HKD = 17.9744 NPR	1 NPR = 0.0556 HKD
13 mrt 2025	1 HKD = 17.9154 NPR	1 NPR = 0.0558 HKD
14 mrt 2025	1 HKD = 17.9058 NPR	1 NPR = 0.0558 HKD
15 mrt 2025	1 HKD = 17.8452 NPR	1 NPR = 0.056 HKD
16 mrt 2025	1 HKD = 17.9065 NPR	1 NPR = 0.0558 HKD
17 mrt 2025	1 HKD = 17.8845 NPR	1 NPR = 0.0559 HKD
18 mrt 2025	1 HKD = 17.8621 NPR	1 NPR = 0.056 HKD
19 mrt 2025	1 HKD = 17.8266 NPR	1 NPR = 0.0561 HKD
20 mrt 2025	1 HKD = 17.7831 NPR	1 NPR = 0.0562 HKD
21 mrt 2025	1 HKD = 17.7768 NPR	1 NPR = 0.0563 HKD
22 mrt 2025	1 HKD = 17.7119 NPR	1 NPR = 0.0565 HKD
23 mrt 2025	1 HKD = 17.7098 NPR	1 NPR = 0.0565 HKD
24 mrt 2025	1 HKD = 17.7093 NPR	1 NPR = 0.0565 HKD
25 mrt 2025	1 HKD = 17.6234 NPR	1 NPR = 0.0567 HKD
26 mrt 2025	1 HKD = 17.6379 NPR	1 NPR = 0.0567 HKD
27 mrt 2025	1 HKD = 17.6279 NPR	1 NPR = 0.0567 HKD
28 mrt 2025	1 HKD = 17.5757 NPR	1 NPR = 0.0569 HKD
29 mrt 2025	1 HKD = 17.6018 NPR	1 NPR = 0.0568 HKD
30 mrt 2025	1 HKD = 17.6025 NPR	1 NPR = 0.0568 HKD
31 mrt 2025	1 HKD = 17.58 NPR	1 NPR = 0.0569 HKD

Apr 2025

Datum	HKD-NPR	NPR-HKD
01 apr 2025	1 HKD = 17.5752 NPR	1 NPR = 0.0569 HKD
02 apr 2025	1 HKD = 17.5695 NPR	1 NPR = 0.0569 HKD
03 apr 2025	1 HKD = 17.5867 NPR	1 NPR = 0.0569 HKD
04 apr 2025	1 HKD = 17.5225 NPR	1 NPR = 0.0571 HKD
05 apr 2025	1 HKD = 17.6664 NPR	1 NPR = 0.0566 HKD
06 apr 2025	1 HKD = 17.6664 NPR	1 NPR = 0.0566 HKD
07 apr 2025	1 HKD = 17.6888 NPR	1 NPR = 0.0565 HKD
08 apr 2025	1 HKD = 17.705 NPR	1 NPR = 0.0565 HKD
09 apr 2025	1 HKD = 17.8965 NPR	1 NPR = 0.0559 HKD
10 apr 2025	1 HKD = 17.88 NPR	1 NPR = 0.0559 HKD
11 apr 2025	1 HKD = 17.8138 NPR	1 NPR = 0.0561 HKD
12 apr 2025	1 HKD = 17.7238 NPR	1 NPR = 0.0564 HKD
13 apr 2025	1 HKD = 17.7633 NPR	1 NPR = 0.0563 HKD
14 apr 2025	1 HKD = 17.7767 NPR	1 NPR = 0.0563 HKD
15 apr 2025	1 HKD = 17.689 NPR	1 NPR = 0.0565 HKD
16 apr 2025	1 HKD = 17.691 NPR	1 NPR = 0.0565 HKD
17 apr 2025	1 HKD = 17.5821 NPR	1 NPR = 0.0569 HKD
18 apr 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
19 apr 2025	1 HKD = 17.5849 NPR	1 NPR = 0.0569 HKD
20 apr 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
21 apr 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
22 apr 2025	1 HKD = 17.5602 NPR	1 NPR = 0.0569 HKD
23 apr 2025	1 HKD = 17.6015 NPR	1 NPR = 0.0568 HKD
24 apr 2025	1 HKD = 17.5751 NPR	1 NPR = 0.0569 HKD
25 apr 2025	1 HKD = 17.6081 NPR	1 NPR = 0.0568 HKD
26 apr 2025	1 HKD = 17.6017 NPR	1 NPR = 0.0568 HKD
27 apr 2025	1 HKD = 17.6061 NPR	1 NPR = 0.0568 HKD
28 apr 2025	1 HKD = 17.5349 NPR	1 NPR = 0.057 HKD
29 apr 2025	1 HKD = 17.5607 NPR	1 NPR = 0.0569 HKD
30 apr 2025	1 HKD = 17.4291 NPR	1 NPR = 0.0574 HKD

May 2025

Datum	HKD-NPR	NPR-HKD
01 mei 2025	1 HKD = 17.4869 NPR	1 NPR = 0.0572 HKD
02 mei 2025	1 HKD = 17.4516 NPR	1 NPR = 0.0573 HKD
03 mei 2025	1 HKD = 17.487 NPR	1 NPR = 0.0572 HKD
04 mei 2025	1 HKD = 17.4886 NPR	1 NPR = 0.0572 HKD
05 mei 2025	1 HKD = 17.3987 NPR	1 NPR = 0.0575 HKD
06 mei 2025	1 HKD = 17.412 NPR	1 NPR = 0.0574 HKD
07 mei 2025	1 HKD = 17.468 NPR	1 NPR = 0.0572 HKD
08 mei 2025	1 HKD = 17.5979 NPR	1 NPR = 0.0568 HKD
09 mei 2025	1 HKD = 17.5495 NPR	1 NPR = 0.057 HKD
10 mei 2025	1 HKD = 17.5477 NPR	1 NPR = 0.057 HKD
11 mei 2025	1 HKD = 17.5414 NPR	1 NPR = 0.057 HKD
12 mei 2025	1 HKD = 17.4114 NPR	1 NPR = 0.0574 HKD
13 mei 2025	1 HKD = 17.5025 NPR	1 NPR = 0.0571 HKD
14 mei 2025	1 HKD = 17.4943 NPR	1 NPR = 0.0572 HKD
15 mei 2025	1 HKD = 17.5238 NPR	1 NPR = 0.0571 HKD
16 mei 2025	1 HKD = 17.4965 NPR	1 NPR = 0.0572 HKD
17 mei 2025	1 HKD = 17.5629 NPR	1 NPR = 0.0569 HKD
18 mei 2025	1 HKD = 17.5624 NPR	1 NPR = 0.0569 HKD
19 mei 2025	1 HKD = 17.4747 NPR	1 NPR = 0.0572 HKD
20 mei 2025	1 HKD = 17.4784 NPR	1 NPR = 0.0572 HKD
21 mei 2025	1 HKD = 17.4603 NPR	1 NPR = 0.0573 HKD
22 mei 2025	1 HKD = 17.5517 NPR	1 NPR = 0.057 HKD
23 mei 2025	1 HKD = 17.4217 NPR	1 NPR = 0.0574 HKD
24 mei 2025	1 HKD = 17.3842 NPR	1 NPR = 0.0575 HKD
25 mei 2025	1 HKD = 17.3831 NPR	1 NPR = 0.0575 HKD
26 mei 2025	1 HKD = 17.3707 NPR	1 NPR = 0.0576 HKD
27 mei 2025	1 HKD = 17.4231 NPR	1 NPR = 0.0574 HKD
28 mei 2025	1 HKD = 17.4256 NPR	1 NPR = 0.0574 HKD
29 mei 2025	1 HKD = 17.4612 NPR	1 NPR = 0.0573 HKD
30 mei 2025	1 HKD = 17.4539 NPR	1 NPR = 0.0573 HKD
31 mei 2025	1 HKD = 17.4578 NPR	1 NPR = 0.0573 HKD

Jun 2025

Datum	HKD-NPR	NPR-HKD
01 jun 2025	1 HKD = 17.4337 NPR	1 NPR = 0.0574 HKD
02 jun 2025	1 HKD = 17.4082 NPR	1 NPR = 0.0574 HKD
03 jun 2025	1 HKD = 17.4812 NPR	1 NPR = 0.0572 HKD
04 jun 2025	1 HKD = 17.5023 NPR	1 NPR = 0.0571 HKD
05 jun 2025	1 HKD = 17.4842 NPR	1 NPR = 0.0572 HKD
06 jun 2025	1 HKD = 17.4597 NPR	1 NPR = 0.0573 HKD
07 jun 2025	1 HKD = 17.4882 NPR	1 NPR = 0.0572 HKD
08 jun 2025	1 HKD = 17.4951 NPR	1 NPR = 0.0572 HKD
09 jun 2025	1 HKD = 17.4754 NPR	1 NPR = 0.0572 HKD
10 jun 2025	1 HKD = 17.4397 NPR	1 NPR = 0.0573 HKD
11 jun 2025	1 HKD = 17.4463 NPR	1 NPR = 0.0573 HKD
12 jun 2025	1 HKD = 17.417 NPR	1 NPR = 0.0574 HKD
13 jun 2025	1 HKD = 17.5545 NPR	1 NPR = 0.057 HKD
14 jun 2025	1 HKD = 17.4627 NPR	1 NPR = 0.0573 HKD
15 jun 2025	1 HKD = 17.4634 NPR	1 NPR = 0.0573 HKD
16 jun 2025	1 HKD = 17.5205 NPR	1 NPR = 0.0571 HKD
17 jun 2025	1 HKD = 17.5632 NPR	1 NPR = 0.0569 HKD
18 jun 2025	1 HKD = 17.607 NPR	1 NPR = 0.0568 HKD
19 jun 2025	1 HKD = 17.6639 NPR	1 NPR = 0.0566 HKD
20 jun 2025	1 HKD = 17.6553 NPR	1 NPR = 0.0566 HKD
21 jun 2025	1 HKD = 17.6402 NPR	1 NPR = 0.0567 HKD
22 jun 2025	1 HKD = 17.6402 NPR	1 NPR = 0.0567 HKD
23 jun 2025	1 HKD = 17.6669 NPR	1 NPR = 0.0566 HKD
24 jun 2025	1 HKD = 17.518 NPR	1 NPR = 0.0571 HKD
25 jun 2025	1 HKD = 17.5388 NPR	1 NPR = 0.057 HKD
26 jun 2025	1 HKD = 17.4791 NPR	1 NPR = 0.0572 HKD
27 jun 2025	1 HKD = 17.4223 NPR	1 NPR = 0.0574 HKD
28 jun 2025	1 HKD = 17.4164 NPR	1 NPR = 0.0574 HKD
29 jun 2025	1 HKD = 17.4179 NPR	1 NPR = 0.0574 HKD
30 jun 2025	1 HKD = 17.4913 NPR	1 NPR = 0.0572 HKD

Jul 2025

Datum	HKD-NPR	NPR-HKD
01 jul 2025	1 HKD = 17.4252 NPR	1 NPR = 0.0574 HKD
02 jul 2025	1 HKD = 17.4607 NPR	1 NPR = 0.0573 HKD
03 jul 2025	1 HKD = 17.3809 NPR	1 NPR = 0.0575 HKD
04 jul 2025	1 HKD = 17.39 NPR	1 NPR = 0.0575 HKD

HKD-NPR en NPR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws