currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-NOK en NOK-HKD wisselkoersen - 2026

HKD-NOK en NOK-HKD wisselkoersen - 2026

HKD-NOK en NOK-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-NOK en NOK-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 1,2506 NOK
1 NOK = 0,7996 HKD
1J 2J 3J

Jan 2026

DatumHKD-NOKNOK-HKD
01 jan 2026 1 HKD = 1.296 NOK 1 NOK = 0.7716 HKD
02 jan 2026 1 HKD = 1.2915 NOK 1 NOK = 0.7743 HKD
03 jan 2026 1 HKD = 1.2918 NOK 1 NOK = 0.7741 HKD
04 jan 2026 1 HKD = 1.2918 NOK 1 NOK = 0.7741 HKD
05 jan 2026 1 HKD = 1.295 NOK 1 NOK = 0.7722 HKD
06 jan 2026 1 HKD = 1.2868 NOK 1 NOK = 0.7771 HKD
07 jan 2026 1 HKD = 1.2924 NOK 1 NOK = 0.7737 HKD
08 jan 2026 1 HKD = 1.2959 NOK 1 NOK = 0.7717 HKD
09 jan 2026 1 HKD = 1.296 NOK 1 NOK = 0.7716 HKD
10 jan 2026 1 HKD = 1.2952 NOK 1 NOK = 0.7721 HKD
11 jan 2026 1 HKD = 1.2952 NOK 1 NOK = 0.7721 HKD
12 jan 2026 1 HKD = 1.292 NOK 1 NOK = 0.774 HKD
13 jan 2026 1 HKD = 1.2926 NOK 1 NOK = 0.7736 HKD
14 jan 2026 1 HKD = 1.2907 NOK 1 NOK = 0.7748 HKD
15 jan 2026 1 HKD = 1.2923 NOK 1 NOK = 0.7738 HKD
16 jan 2026 1 HKD = 1.2921 NOK 1 NOK = 0.7739 HKD
17 jan 2026 1 HKD = 1.2947 NOK 1 NOK = 0.7724 HKD
18 jan 2026 1 HKD = 1.2947 NOK 1 NOK = 0.7724 HKD
19 jan 2026 1 HKD = 1.2936 NOK 1 NOK = 0.773 HKD
20 jan 2026 1 HKD = 1.2826 NOK 1 NOK = 0.7797 HKD
21 jan 2026 1 HKD = 1.273 NOK 1 NOK = 0.7855 HKD
22 jan 2026 1 HKD = 1.2673 NOK 1 NOK = 0.789 HKD
23 jan 2026 1 HKD = 1.2616 NOK 1 NOK = 0.7927 HKD
24 jan 2026 1 HKD = 1.2531 NOK 1 NOK = 0.798 HKD
25 jan 2026 1 HKD = 1.2531 NOK 1 NOK = 0.798 HKD
26 jan 2026 1 HKD = 1.2557 NOK 1 NOK = 0.7964 HKD
27 jan 2026 1 HKD = 1.2476 NOK 1 NOK = 0.8015 HKD
28 jan 2026 1 HKD = 1.233 NOK 1 NOK = 0.811 HKD
29 jan 2026 1 HKD = 1.2257 NOK 1 NOK = 0.8158 HKD
30 jan 2026 1 HKD = 1.2231 NOK 1 NOK = 0.8176 HKD
31 jan 2026 1 HKD = 1.2355 NOK 1 NOK = 0.8094 HKD

Feb 2026

DatumHKD-NOKNOK-HKD
01 feb 2026 1 HKD = 1.2353 NOK 1 NOK = 0.8095 HKD
02 feb 2026 1 HKD = 1.2383 NOK 1 NOK = 0.8076 HKD
03 feb 2026 1 HKD = 1.241 NOK 1 NOK = 0.8058 HKD
04 feb 2026 1 HKD = 1.2344 NOK 1 NOK = 0.8101 HKD
05 feb 2026 1 HKD = 1.245 NOK 1 NOK = 0.8032 HKD
06 feb 2026 1 HKD = 1.2442 NOK 1 NOK = 0.8037 HKD
07 feb 2026 1 HKD = 1.2402 NOK 1 NOK = 0.8063 HKD
08 feb 2026 1 HKD = 1.2402 NOK 1 NOK = 0.8063 HKD
09 feb 2026 1 HKD = 1.2322 NOK 1 NOK = 0.8116 HKD
10 feb 2026 1 HKD = 1.217 NOK 1 NOK = 0.8217 HKD
11 feb 2026 1 HKD = 1.2108 NOK 1 NOK = 0.8259 HKD
12 feb 2026 1 HKD = 1.2129 NOK 1 NOK = 0.8245 HKD
13 feb 2026 1 HKD = 1.2207 NOK 1 NOK = 0.8192 HKD
14 feb 2026 1 HKD = 1.2159 NOK 1 NOK = 0.8225 HKD
15 feb 2026 1 HKD = 1.2159 NOK 1 NOK = 0.8225 HKD
16 feb 2026 1 HKD = 1.2163 NOK 1 NOK = 0.8222 HKD
17 feb 2026 1 HKD = 1.2193 NOK 1 NOK = 0.8202 HKD
18 feb 2026 1 HKD = 1.2118 NOK 1 NOK = 0.8252 HKD
19 feb 2026 1 HKD = 1.2223 NOK 1 NOK = 0.8181 HKD
20 feb 2026 1 HKD = 1.2246 NOK 1 NOK = 0.8166 HKD
21 feb 2026 1 HKD = 1.2187 NOK 1 NOK = 0.8206 HKD
22 feb 2026 1 HKD = 1.2187 NOK 1 NOK = 0.8206 HKD
23 feb 2026 1 HKD = 1.2224 NOK 1 NOK = 0.8181 HKD
24 feb 2026 1 HKD = 1.2244 NOK 1 NOK = 0.8167 HKD
25 feb 2026 1 HKD = 1.2267 NOK 1 NOK = 0.8152 HKD
26 feb 2026 1 HKD = 1.222 NOK 1 NOK = 0.8183 HKD
27 feb 2026 1 HKD = 1.214 NOK 1 NOK = 0.8238 HKD
28 feb 2026 1 HKD = 1.2155 NOK 1 NOK = 0.8227 HKD

Mar 2026

DatumHKD-NOKNOK-HKD
01 mrt 2026 1 HKD = 1.2155 NOK 1 NOK = 0.8227 HKD
02 mrt 2026 1 HKD = 1.2195 NOK 1 NOK = 0.82 HKD
03 mrt 2026 1 HKD = 1.2418 NOK 1 NOK = 0.8053 HKD
04 mrt 2026 1 HKD = 1.2342 NOK 1 NOK = 0.8103 HKD

HKD-NOK en NOK-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats