> HKD-NOK en NOK-HKD wisselkoersen - 2025

HKD-NOK en NOK-HKD wisselkoersen - 2025

HKD-NOK en NOK-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-NOK en NOK-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 1,4211 NOK

1 NOK = 0,7037 HKD

1J 2J 3J

HKD tegen NOKNOK tegen HKD

Jan 2025

Datum	HKD-NOK	NOK-HKD
01 jan 2025	1 HKD = 1.466 NOK	1 NOK = 0.6821 HKD
02 jan 2025	1 HKD = 1.4599 NOK	1 NOK = 0.685 HKD
03 jan 2025	1 HKD = 1.4615 NOK	1 NOK = 0.6842 HKD
04 jan 2025	1 HKD = 1.4615 NOK	1 NOK = 0.6842 HKD
05 jan 2025	1 HKD = 1.4611 NOK	1 NOK = 0.6844 HKD
06 jan 2025	1 HKD = 1.4459 NOK	1 NOK = 0.6916 HKD
07 jan 2025	1 HKD = 1.4522 NOK	1 NOK = 0.6886 HKD
08 jan 2025	1 HKD = 1.4672 NOK	1 NOK = 0.6816 HKD
09 jan 2025	1 HKD = 1.4662 NOK	1 NOK = 0.682 HKD
10 jan 2025	1 HKD = 1.4645 NOK	1 NOK = 0.6828 HKD
11 jan 2025	1 HKD = 1.4733 NOK	1 NOK = 0.6788 HKD
12 jan 2025	1 HKD = 1.4737 NOK	1 NOK = 0.6786 HKD
13 jan 2025	1 HKD = 1.4744 NOK	1 NOK = 0.6783 HKD
14 jan 2025	1 HKD = 1.4673 NOK	1 NOK = 0.6815 HKD
15 jan 2025	1 HKD = 1.4583 NOK	1 NOK = 0.6857 HKD
16 jan 2025	1 HKD = 1.4615 NOK	1 NOK = 0.6842 HKD
17 jan 2025	1 HKD = 1.4668 NOK	1 NOK = 0.6817 HKD
18 jan 2025	1 HKD = 1.4727 NOK	1 NOK = 0.679 HKD
19 jan 2025	1 HKD = 1.4705 NOK	1 NOK = 0.68 HKD
20 jan 2025	1 HKD = 1.4664 NOK	1 NOK = 0.682 HKD
21 jan 2025	1 HKD = 1.4661 NOK	1 NOK = 0.6821 HKD
22 jan 2025	1 HKD = 1.4456 NOK	1 NOK = 0.6918 HKD
23 jan 2025	1 HKD = 1.4466 NOK	1 NOK = 0.6913 HKD
24 jan 2025	1 HKD = 1.4398 NOK	1 NOK = 0.6945 HKD
25 jan 2025	1 HKD = 1.4375 NOK	1 NOK = 0.6957 HKD
26 jan 2025	1 HKD = 1.4388 NOK	1 NOK = 0.695 HKD
27 jan 2025	1 HKD = 1.4427 NOK	1 NOK = 0.6931 HKD
28 jan 2025	1 HKD = 1.451 NOK	1 NOK = 0.6892 HKD
29 jan 2025	1 HKD = 1.4533 NOK	1 NOK = 0.6881 HKD
30 jan 2025	1 HKD = 1.4515 NOK	1 NOK = 0.689 HKD
31 jan 2025	1 HKD = 1.4514 NOK	1 NOK = 0.689 HKD

Feb 2025

Datum	HKD-NOK	NOK-HKD
01 feb 2025	1 HKD = 1.4529 NOK	1 NOK = 0.6883 HKD
02 feb 2025	1 HKD = 1.4534 NOK	1 NOK = 0.688 HKD
03 feb 2025	1 HKD = 1.463 NOK	1 NOK = 0.6835 HKD
04 feb 2025	1 HKD = 1.4573 NOK	1 NOK = 0.6862 HKD
05 feb 2025	1 HKD = 1.4402 NOK	1 NOK = 0.6943 HKD
06 feb 2025	1 HKD = 1.4442 NOK	1 NOK = 0.6924 HKD
07 feb 2025	1 HKD = 1.4398 NOK	1 NOK = 0.6945 HKD
08 feb 2025	1 HKD = 1.4432 NOK	1 NOK = 0.6929 HKD
09 feb 2025	1 HKD = 1.4432 NOK	1 NOK = 0.6929 HKD
10 feb 2025	1 HKD = 1.4397 NOK	1 NOK = 0.6946 HKD
11 feb 2025	1 HKD = 1.4391 NOK	1 NOK = 0.6949 HKD
12 feb 2025	1 HKD = 1.4435 NOK	1 NOK = 0.6928 HKD
13 feb 2025	1 HKD = 1.4501 NOK	1 NOK = 0.6896 HKD
14 feb 2025	1 HKD = 1.4287 NOK	1 NOK = 0.6999 HKD
15 feb 2025	1 HKD = 1.4293 NOK	1 NOK = 0.6996 HKD
16 feb 2025	1 HKD = 1.4293 NOK	1 NOK = 0.6996 HKD
17 feb 2025	1 HKD = 1.4296 NOK	1 NOK = 0.6995 HKD
18 feb 2025	1 HKD = 1.4339 NOK	1 NOK = 0.6974 HKD
19 feb 2025	1 HKD = 1.434 NOK	1 NOK = 0.6974 HKD
20 feb 2025	1 HKD = 1.4297 NOK	1 NOK = 0.6995 HKD
21 feb 2025	1 HKD = 1.429 NOK	1 NOK = 0.6998 HKD
22 feb 2025	1 HKD = 1.4346 NOK	1 NOK = 0.697 HKD
23 feb 2025	1 HKD = 1.4346 NOK	1 NOK = 0.697 HKD
24 feb 2025	1 HKD = 1.4299 NOK	1 NOK = 0.6993 HKD
25 feb 2025	1 HKD = 1.4304 NOK	1 NOK = 0.6991 HKD
26 feb 2025	1 HKD = 1.433 NOK	1 NOK = 0.6978 HKD
27 feb 2025	1 HKD = 1.4354 NOK	1 NOK = 0.6967 HKD
28 feb 2025	1 HKD = 1.4478 NOK	1 NOK = 0.6907 HKD

Mar 2025

Datum	HKD-NOK	NOK-HKD
01 mrt 2025	1 HKD = 1.4473 NOK	1 NOK = 0.6909 HKD
02 mrt 2025	1 HKD = 1.4484 NOK	1 NOK = 0.6904 HKD
03 mrt 2025	1 HKD = 1.4361 NOK	1 NOK = 0.6963 HKD
04 mrt 2025	1 HKD = 1.4373 NOK	1 NOK = 0.6957 HKD
05 mrt 2025	1 HKD = 1.4215 NOK	1 NOK = 0.7035 HKD
06 mrt 2025	1 HKD = 1.3969 NOK	1 NOK = 0.7159 HKD
07 mrt 2025	1 HKD = 1.3953 NOK	1 NOK = 0.7167 HKD
08 mrt 2025	1 HKD = 1.398 NOK	1 NOK = 0.7153 HKD
09 mrt 2025	1 HKD = 1.3975 NOK	1 NOK = 0.7155 HKD
10 mrt 2025	1 HKD = 1.3849 NOK	1 NOK = 0.7221 HKD
11 mrt 2025	1 HKD = 1.3714 NOK	1 NOK = 0.7292 HKD
12 mrt 2025	1 HKD = 1.3722 NOK	1 NOK = 0.7287 HKD
13 mrt 2025	1 HKD = 1.375 NOK	1 NOK = 0.7273 HKD
14 mrt 2025	1 HKD = 1.3729 NOK	1 NOK = 0.7284 HKD
15 mrt 2025	1 HKD = 1.3833 NOK	1 NOK = 0.7229 HKD
16 mrt 2025	1 HKD = 1.3689 NOK	1 NOK = 0.7305 HKD
17 mrt 2025	1 HKD = 1.3628 NOK	1 NOK = 0.7338 HKD
18 mrt 2025	1 HKD = 1.3596 NOK	1 NOK = 0.7355 HKD
19 mrt 2025	1 HKD = 1.3586 NOK	1 NOK = 0.736 HKD
20 mrt 2025	1 HKD = 1.3659 NOK	1 NOK = 0.7321 HKD
21 mrt 2025	1 HKD = 1.3543 NOK	1 NOK = 0.7384 HKD
22 mrt 2025	1 HKD = 1.3596 NOK	1 NOK = 0.7355 HKD
23 mrt 2025	1 HKD = 1.357 NOK	1 NOK = 0.7369 HKD
24 mrt 2025	1 HKD = 1.3523 NOK	1 NOK = 0.7395 HKD
25 mrt 2025	1 HKD = 1.3457 NOK	1 NOK = 0.7431 HKD
26 mrt 2025	1 HKD = 1.3544 NOK	1 NOK = 0.7384 HKD
27 mrt 2025	1 HKD = 1.352 NOK	1 NOK = 0.7396 HKD
28 mrt 2025	1 HKD = 1.3494 NOK	1 NOK = 0.7411 HKD
29 mrt 2025	1 HKD = 1.3485 NOK	1 NOK = 0.7416 HKD
30 mrt 2025	1 HKD = 1.3485 NOK	1 NOK = 0.7416 HKD
31 mrt 2025	1 HKD = 1.3562 NOK	1 NOK = 0.7374 HKD

Apr 2025

Datum	HKD-NOK	NOK-HKD
01 apr 2025	1 HKD = 1.3484 NOK	1 NOK = 0.7416 HKD
02 apr 2025	1 HKD = 1.3405 NOK	1 NOK = 0.746 HKD
03 apr 2025	1 HKD = 1.3234 NOK	1 NOK = 0.7556 HKD
04 apr 2025	1 HKD = 1.3267 NOK	1 NOK = 0.7537 HKD

HKD-NOK en NOK-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws