currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-NOK en NOK-HKD wisselkoersen - 2025

HKD-NOK en NOK-HKD wisselkoersen - 2025

HKD-NOK en NOK-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-NOK en NOK-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 1,3703 NOK
1 NOK = 0,7298 HKD
1J 2J 3J

Jan 2025

DatumHKD-NOKNOK-HKD
01 jan 2025 1 HKD = 1.466 NOK 1 NOK = 0.6821 HKD
02 jan 2025 1 HKD = 1.4599 NOK 1 NOK = 0.685 HKD
03 jan 2025 1 HKD = 1.4615 NOK 1 NOK = 0.6842 HKD
04 jan 2025 1 HKD = 1.4615 NOK 1 NOK = 0.6842 HKD
05 jan 2025 1 HKD = 1.4611 NOK 1 NOK = 0.6844 HKD
06 jan 2025 1 HKD = 1.4459 NOK 1 NOK = 0.6916 HKD
07 jan 2025 1 HKD = 1.4522 NOK 1 NOK = 0.6886 HKD
08 jan 2025 1 HKD = 1.4672 NOK 1 NOK = 0.6816 HKD
09 jan 2025 1 HKD = 1.4662 NOK 1 NOK = 0.682 HKD
10 jan 2025 1 HKD = 1.4645 NOK 1 NOK = 0.6828 HKD
11 jan 2025 1 HKD = 1.4733 NOK 1 NOK = 0.6788 HKD
12 jan 2025 1 HKD = 1.4737 NOK 1 NOK = 0.6786 HKD
13 jan 2025 1 HKD = 1.4744 NOK 1 NOK = 0.6783 HKD
14 jan 2025 1 HKD = 1.4673 NOK 1 NOK = 0.6815 HKD
15 jan 2025 1 HKD = 1.4583 NOK 1 NOK = 0.6857 HKD
16 jan 2025 1 HKD = 1.4615 NOK 1 NOK = 0.6842 HKD
17 jan 2025 1 HKD = 1.4668 NOK 1 NOK = 0.6817 HKD
18 jan 2025 1 HKD = 1.4727 NOK 1 NOK = 0.679 HKD
19 jan 2025 1 HKD = 1.4705 NOK 1 NOK = 0.68 HKD
20 jan 2025 1 HKD = 1.4664 NOK 1 NOK = 0.682 HKD
21 jan 2025 1 HKD = 1.4661 NOK 1 NOK = 0.6821 HKD
22 jan 2025 1 HKD = 1.4456 NOK 1 NOK = 0.6918 HKD
23 jan 2025 1 HKD = 1.4466 NOK 1 NOK = 0.6913 HKD
24 jan 2025 1 HKD = 1.4398 NOK 1 NOK = 0.6945 HKD
25 jan 2025 1 HKD = 1.4375 NOK 1 NOK = 0.6957 HKD
26 jan 2025 1 HKD = 1.4388 NOK 1 NOK = 0.695 HKD
27 jan 2025 1 HKD = 1.4427 NOK 1 NOK = 0.6931 HKD
28 jan 2025 1 HKD = 1.451 NOK 1 NOK = 0.6892 HKD
29 jan 2025 1 HKD = 1.4533 NOK 1 NOK = 0.6881 HKD
30 jan 2025 1 HKD = 1.4515 NOK 1 NOK = 0.689 HKD
31 jan 2025 1 HKD = 1.4514 NOK 1 NOK = 0.689 HKD

Feb 2025

DatumHKD-NOKNOK-HKD
01 feb 2025 1 HKD = 1.4529 NOK 1 NOK = 0.6883 HKD
02 feb 2025 1 HKD = 1.4534 NOK 1 NOK = 0.688 HKD
03 feb 2025 1 HKD = 1.463 NOK 1 NOK = 0.6835 HKD
04 feb 2025 1 HKD = 1.4573 NOK 1 NOK = 0.6862 HKD
05 feb 2025 1 HKD = 1.4402 NOK 1 NOK = 0.6943 HKD
06 feb 2025 1 HKD = 1.4442 NOK 1 NOK = 0.6924 HKD
07 feb 2025 1 HKD = 1.4398 NOK 1 NOK = 0.6945 HKD
08 feb 2025 1 HKD = 1.4432 NOK 1 NOK = 0.6929 HKD
09 feb 2025 1 HKD = 1.4432 NOK 1 NOK = 0.6929 HKD
10 feb 2025 1 HKD = 1.4397 NOK 1 NOK = 0.6946 HKD
11 feb 2025 1 HKD = 1.4391 NOK 1 NOK = 0.6949 HKD
12 feb 2025 1 HKD = 1.4435 NOK 1 NOK = 0.6928 HKD
13 feb 2025 1 HKD = 1.4501 NOK 1 NOK = 0.6896 HKD
14 feb 2025 1 HKD = 1.4287 NOK 1 NOK = 0.6999 HKD
15 feb 2025 1 HKD = 1.4293 NOK 1 NOK = 0.6996 HKD
16 feb 2025 1 HKD = 1.4293 NOK 1 NOK = 0.6996 HKD
17 feb 2025 1 HKD = 1.4296 NOK 1 NOK = 0.6995 HKD
18 feb 2025 1 HKD = 1.4339 NOK 1 NOK = 0.6974 HKD
19 feb 2025 1 HKD = 1.434 NOK 1 NOK = 0.6974 HKD
20 feb 2025 1 HKD = 1.4297 NOK 1 NOK = 0.6995 HKD
21 feb 2025 1 HKD = 1.429 NOK 1 NOK = 0.6998 HKD
22 feb 2025 1 HKD = 1.4346 NOK 1 NOK = 0.697 HKD
23 feb 2025 1 HKD = 1.4346 NOK 1 NOK = 0.697 HKD
24 feb 2025 1 HKD = 1.4299 NOK 1 NOK = 0.6993 HKD
25 feb 2025 1 HKD = 1.4304 NOK 1 NOK = 0.6991 HKD
26 feb 2025 1 HKD = 1.433 NOK 1 NOK = 0.6978 HKD
27 feb 2025 1 HKD = 1.4354 NOK 1 NOK = 0.6967 HKD
28 feb 2025 1 HKD = 1.4478 NOK 1 NOK = 0.6907 HKD

Mar 2025

DatumHKD-NOKNOK-HKD
01 mrt 2025 1 HKD = 1.4473 NOK 1 NOK = 0.6909 HKD
02 mrt 2025 1 HKD = 1.4484 NOK 1 NOK = 0.6904 HKD
03 mrt 2025 1 HKD = 1.4361 NOK 1 NOK = 0.6963 HKD
04 mrt 2025 1 HKD = 1.4373 NOK 1 NOK = 0.6957 HKD
05 mrt 2025 1 HKD = 1.4215 NOK 1 NOK = 0.7035 HKD
06 mrt 2025 1 HKD = 1.3969 NOK 1 NOK = 0.7159 HKD
07 mrt 2025 1 HKD = 1.3953 NOK 1 NOK = 0.7167 HKD
08 mrt 2025 1 HKD = 1.398 NOK 1 NOK = 0.7153 HKD
09 mrt 2025 1 HKD = 1.3975 NOK 1 NOK = 0.7155 HKD
10 mrt 2025 1 HKD = 1.3849 NOK 1 NOK = 0.7221 HKD
11 mrt 2025 1 HKD = 1.3714 NOK 1 NOK = 0.7292 HKD
12 mrt 2025 1 HKD = 1.3722 NOK 1 NOK = 0.7287 HKD
13 mrt 2025 1 HKD = 1.375 NOK 1 NOK = 0.7273 HKD
14 mrt 2025 1 HKD = 1.3729 NOK 1 NOK = 0.7284 HKD
15 mrt 2025 1 HKD = 1.3833 NOK 1 NOK = 0.7229 HKD
16 mrt 2025 1 HKD = 1.3689 NOK 1 NOK = 0.7305 HKD
17 mrt 2025 1 HKD = 1.3628 NOK 1 NOK = 0.7338 HKD
18 mrt 2025 1 HKD = 1.3596 NOK 1 NOK = 0.7355 HKD
19 mrt 2025 1 HKD = 1.3586 NOK 1 NOK = 0.736 HKD
20 mrt 2025 1 HKD = 1.3659 NOK 1 NOK = 0.7321 HKD
21 mrt 2025 1 HKD = 1.3543 NOK 1 NOK = 0.7384 HKD
22 mrt 2025 1 HKD = 1.3596 NOK 1 NOK = 0.7355 HKD
23 mrt 2025 1 HKD = 1.357 NOK 1 NOK = 0.7369 HKD
24 mrt 2025 1 HKD = 1.3523 NOK 1 NOK = 0.7395 HKD
25 mrt 2025 1 HKD = 1.3457 NOK 1 NOK = 0.7431 HKD
26 mrt 2025 1 HKD = 1.3544 NOK 1 NOK = 0.7384 HKD
27 mrt 2025 1 HKD = 1.352 NOK 1 NOK = 0.7396 HKD
28 mrt 2025 1 HKD = 1.3494 NOK 1 NOK = 0.7411 HKD
29 mrt 2025 1 HKD = 1.3485 NOK 1 NOK = 0.7416 HKD
30 mrt 2025 1 HKD = 1.3485 NOK 1 NOK = 0.7416 HKD
31 mrt 2025 1 HKD = 1.3562 NOK 1 NOK = 0.7374 HKD

Apr 2025

DatumHKD-NOKNOK-HKD
01 apr 2025 1 HKD = 1.3484 NOK 1 NOK = 0.7416 HKD
02 apr 2025 1 HKD = 1.3405 NOK 1 NOK = 0.746 HKD
03 apr 2025 1 HKD = 1.3234 NOK 1 NOK = 0.7556 HKD
04 apr 2025 1 HKD = 1.3573 NOK 1 NOK = 0.7368 HKD
05 apr 2025 1 HKD = 1.3851 NOK 1 NOK = 0.722 HKD
06 apr 2025 1 HKD = 1.3851 NOK 1 NOK = 0.722 HKD
07 apr 2025 1 HKD = 1.4008 NOK 1 NOK = 0.7139 HKD
08 apr 2025 1 HKD = 1.4074 NOK 1 NOK = 0.7105 HKD
09 apr 2025 1 HKD = 1.4203 NOK 1 NOK = 0.7041 HKD
10 apr 2025 1 HKD = 1.3921 NOK 1 NOK = 0.7183 HKD
11 apr 2025 1 HKD = 1.3761 NOK 1 NOK = 0.7267 HKD
12 apr 2025 1 HKD = 1.3754 NOK 1 NOK = 0.7271 HKD
13 apr 2025 1 HKD = 1.375 NOK 1 NOK = 0.7273 HKD
14 apr 2025 1 HKD = 1.3571 NOK 1 NOK = 0.7369 HKD
15 apr 2025 1 HKD = 1.3644 NOK 1 NOK = 0.7329 HKD
16 apr 2025 1 HKD = 1.3698 NOK 1 NOK = 0.73 HKD
17 apr 2025 1 HKD = 1.3566 NOK 1 NOK = 0.7372 HKD
18 apr 2025 1 HKD = 1.3489 NOK 1 NOK = 0.7413 HKD
19 apr 2025 1 HKD = 1.3502 NOK 1 NOK = 0.7406 HKD
20 apr 2025 1 HKD = 1.3489 NOK 1 NOK = 0.7413 HKD
21 apr 2025 1 HKD = 1.3489 NOK 1 NOK = 0.7413 HKD
22 apr 2025 1 HKD = 1.3366 NOK 1 NOK = 0.7482 HKD
23 apr 2025 1 HKD = 1.3427 NOK 1 NOK = 0.7448 HKD
24 apr 2025 1 HKD = 1.341 NOK 1 NOK = 0.7457 HKD
25 apr 2025 1 HKD = 1.3433 NOK 1 NOK = 0.7444 HKD
26 apr 2025 1 HKD = 1.3452 NOK 1 NOK = 0.7434 HKD
27 apr 2025 1 HKD = 1.3463 NOK 1 NOK = 0.7428 HKD
28 apr 2025 1 HKD = 1.3445 NOK 1 NOK = 0.7438 HKD
29 apr 2025 1 HKD = 1.3378 NOK 1 NOK = 0.7475 HKD
30 apr 2025 1 HKD = 1.3366 NOK 1 NOK = 0.7482 HKD

May 2025

DatumHKD-NOKNOK-HKD
01 mei 2025 1 HKD = 1.3426 NOK 1 NOK = 0.7448 HKD
02 mei 2025 1 HKD = 1.3382 NOK 1 NOK = 0.7473 HKD
03 mei 2025 1 HKD = 1.3439 NOK 1 NOK = 0.7441 HKD
04 mei 2025 1 HKD = 1.3438 NOK 1 NOK = 0.7441 HKD
05 mei 2025 1 HKD = 1.3397 NOK 1 NOK = 0.7464 HKD
06 mei 2025 1 HKD = 1.3367 NOK 1 NOK = 0.7481 HKD
07 mei 2025 1 HKD = 1.3243 NOK 1 NOK = 0.7551 HKD
08 mei 2025 1 HKD = 1.3323 NOK 1 NOK = 0.7506 HKD
09 mei 2025 1 HKD = 1.3331 NOK 1 NOK = 0.7501 HKD
10 mei 2025 1 HKD = 1.3334 NOK 1 NOK = 0.7499 HKD
11 mei 2025 1 HKD = 1.3334 NOK 1 NOK = 0.7499 HKD
12 mei 2025 1 HKD = 1.3392 NOK 1 NOK = 0.7467 HKD
13 mei 2025 1 HKD = 1.3348 NOK 1 NOK = 0.7492 HKD
14 mei 2025 1 HKD = 1.3207 NOK 1 NOK = 0.7572 HKD
15 mei 2025 1 HKD = 1.3341 NOK 1 NOK = 0.7496 HKD
16 mei 2025 1 HKD = 1.3295 NOK 1 NOK = 0.7522 HKD
17 mei 2025 1 HKD = 1.3292 NOK 1 NOK = 0.7523 HKD
18 mei 2025 1 HKD = 1.3291 NOK 1 NOK = 0.7524 HKD
19 mei 2025 1 HKD = 1.316 NOK 1 NOK = 0.7599 HKD
20 mei 2025 1 HKD = 1.3163 NOK 1 NOK = 0.7597 HKD
21 mei 2025 1 HKD = 1.2963 NOK 1 NOK = 0.7714 HKD
22 mei 2025 1 HKD = 1.3017 NOK 1 NOK = 0.7682 HKD
23 mei 2025 1 HKD = 1.2899 NOK 1 NOK = 0.7752 HKD
24 mei 2025 1 HKD = 1.2903 NOK 1 NOK = 0.775 HKD
25 mei 2025 1 HKD = 1.2902 NOK 1 NOK = 0.7751 HKD
26 mei 2025 1 HKD = 1.2883 NOK 1 NOK = 0.7762 HKD
27 mei 2025 1 HKD = 1.2936 NOK 1 NOK = 0.773 HKD
28 mei 2025 1 HKD = 1.295 NOK 1 NOK = 0.7722 HKD
29 mei 2025 1 HKD = 1.2989 NOK 1 NOK = 0.7699 HKD
30 mei 2025 1 HKD = 1.2968 NOK 1 NOK = 0.7711 HKD
31 mei 2025 1 HKD = 1.3025 NOK 1 NOK = 0.7677 HKD

Jun 2025

DatumHKD-NOKNOK-HKD
01 jun 2025 1 HKD = 1.3032 NOK 1 NOK = 0.7674 HKD
02 jun 2025 1 HKD = 1.2848 NOK 1 NOK = 0.7783 HKD
03 jun 2025 1 HKD = 1.2915 NOK 1 NOK = 0.7743 HKD
04 jun 2025 1 HKD = 1.2889 NOK 1 NOK = 0.7759 HKD
05 jun 2025 1 HKD = 1.2847 NOK 1 NOK = 0.7784 HKD
06 jun 2025 1 HKD = 1.2857 NOK 1 NOK = 0.7778 HKD
07 jun 2025 1 HKD = 1.2888 NOK 1 NOK = 0.7759 HKD
08 jun 2025 1 HKD = 1.2894 NOK 1 NOK = 0.7756 HKD
09 jun 2025 1 HKD = 1.2848 NOK 1 NOK = 0.7784 HKD
10 jun 2025 1 HKD = 1.282 NOK 1 NOK = 0.78 HKD
11 jun 2025 1 HKD = 1.2892 NOK 1 NOK = 0.7756 HKD
12 jun 2025 1 HKD = 1.2713 NOK 1 NOK = 0.7866 HKD
13 jun 2025 1 HKD = 1.2691 NOK 1 NOK = 0.788 HKD
14 jun 2025 1 HKD = 1.2643 NOK 1 NOK = 0.7909 HKD
15 jun 2025 1 HKD = 1.2629 NOK 1 NOK = 0.7918 HKD
16 jun 2025 1 HKD = 1.262 NOK 1 NOK = 0.7924 HKD
17 jun 2025 1 HKD = 1.2578 NOK 1 NOK = 0.7951 HKD
18 jun 2025 1 HKD = 1.2674 NOK 1 NOK = 0.789 HKD
19 jun 2025 1 HKD = 1.2802 NOK 1 NOK = 0.7811 HKD
20 jun 2025 1 HKD = 1.2813 NOK 1 NOK = 0.7805 HKD
21 jun 2025 1 HKD = 1.2874 NOK 1 NOK = 0.7768 HKD
22 jun 2025 1 HKD = 1.2874 NOK 1 NOK = 0.7768 HKD
23 jun 2025 1 HKD = 1.2961 NOK 1 NOK = 0.7715 HKD
24 jun 2025 1 HKD = 1.2851 NOK 1 NOK = 0.7782 HKD
25 jun 2025 1 HKD = 1.2933 NOK 1 NOK = 0.7732 HKD
26 jun 2025 1 HKD = 1.2849 NOK 1 NOK = 0.7783 HKD
27 jun 2025 1 HKD = 1.283 NOK 1 NOK = 0.7794 HKD
28 jun 2025 1 HKD = 1.2837 NOK 1 NOK = 0.779 HKD
29 jun 2025 1 HKD = 1.2838 NOK 1 NOK = 0.7789 HKD
30 jun 2025 1 HKD = 1.2862 NOK 1 NOK = 0.7775 HKD

Jul 2025

DatumHKD-NOKNOK-HKD
01 jul 2025 1 HKD = 1.2766 NOK 1 NOK = 0.7833 HKD
02 jul 2025 1 HKD = 1.2846 NOK 1 NOK = 0.7784 HKD
03 jul 2025 1 HKD = 1.2839 NOK 1 NOK = 0.7789 HKD
04 jul 2025 1 HKD = 1.282 NOK 1 NOK = 0.78 HKD

HKD-NOK en NOK-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats