> HKD-NGN en NGN-HKD wisselkoersen - 2025

HKD-NGN en NGN-HKD wisselkoersen - 2025

HKD-NGN en NGN-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-NGN en NGN-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 196,2572 NGN

1 NGN = 0,0051 HKD

1J 2J 3J

HKD tegen NGNNGN tegen HKD

Jan 2025

Datum	HKD-NGN	NGN-HKD
01 jan 2025	1 HKD = 199.0194 NGN	1 NGN = 0.005 HKD
02 jan 2025	1 HKD = 198.8107 NGN	1 NGN = 0.005 HKD
03 jan 2025	1 HKD = 198.7248 NGN	1 NGN = 0.005 HKD
04 jan 2025	1 HKD = 198.3158 NGN	1 NGN = 0.005 HKD
05 jan 2025	1 HKD = 198.2746 NGN	1 NGN = 0.005 HKD
06 jan 2025	1 HKD = 198.6119 NGN	1 NGN = 0.005 HKD
07 jan 2025	1 HKD = 198.1649 NGN	1 NGN = 0.005 HKD
08 jan 2025	1 HKD = 198.2433 NGN	1 NGN = 0.005 HKD
09 jan 2025	1 HKD = 198.8829 NGN	1 NGN = 0.005 HKD
10 jan 2025	1 HKD = 199.2903 NGN	1 NGN = 0.005 HKD
11 jan 2025	1 HKD = 199.1784 NGN	1 NGN = 0.005 HKD
12 jan 2025	1 HKD = 199.2244 NGN	1 NGN = 0.005 HKD
13 jan 2025	1 HKD = 199.1593 NGN	1 NGN = 0.005 HKD
14 jan 2025	1 HKD = 199.1086 NGN	1 NGN = 0.005 HKD
15 jan 2025	1 HKD = 199.5867 NGN	1 NGN = 0.005 HKD
16 jan 2025	1 HKD = 199.7109 NGN	1 NGN = 0.005 HKD
17 jan 2025	1 HKD = 200.3775 NGN	1 NGN = 0.005 HKD
18 jan 2025	1 HKD = 199.4948 NGN	1 NGN = 0.005 HKD
19 jan 2025	1 HKD = 199.508 NGN	1 NGN = 0.005 HKD
20 jan 2025	1 HKD = 200.3622 NGN	1 NGN = 0.005 HKD
21 jan 2025	1 HKD = 199.607 NGN	1 NGN = 0.005 HKD
22 jan 2025	1 HKD = 199.0812 NGN	1 NGN = 0.005 HKD
23 jan 2025	1 HKD = 199.9344 NGN	1 NGN = 0.005 HKD
24 jan 2025	1 HKD = 197.0782 NGN	1 NGN = 0.0051 HKD
25 jan 2025	1 HKD = 200.0604 NGN	1 NGN = 0.005 HKD
26 jan 2025	1 HKD = 200.0799 NGN	1 NGN = 0.005 HKD
27 jan 2025	1 HKD = 196.4981 NGN	1 NGN = 0.0051 HKD
28 jan 2025	1 HKD = 195.8248 NGN	1 NGN = 0.0051 HKD
29 jan 2025	1 HKD = 193.7928 NGN	1 NGN = 0.0052 HKD
30 jan 2025	1 HKD = 196.5435 NGN	1 NGN = 0.0051 HKD
31 jan 2025	1 HKD = 193.125 NGN	1 NGN = 0.0052 HKD

Feb 2025

Datum	HKD-NGN	NGN-HKD
01 feb 2025	1 HKD = 192.9137 NGN	1 NGN = 0.0052 HKD
02 feb 2025	1 HKD = 192.868 NGN	1 NGN = 0.0052 HKD
03 feb 2025	1 HKD = 191.7844 NGN	1 NGN = 0.0052 HKD
04 feb 2025	1 HKD = 192.168 NGN	1 NGN = 0.0052 HKD
05 feb 2025	1 HKD = 192.3328 NGN	1 NGN = 0.0052 HKD
06 feb 2025	1 HKD = 193.3195 NGN	1 NGN = 0.0052 HKD
07 feb 2025	1 HKD = 193.2903 NGN	1 NGN = 0.0052 HKD
08 feb 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
09 feb 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
10 feb 2025	1 HKD = 192.3054 NGN	1 NGN = 0.0052 HKD
11 feb 2025	1 HKD = 192.4558 NGN	1 NGN = 0.0052 HKD
12 feb 2025	1 HKD = 194.0776 NGN	1 NGN = 0.0052 HKD
13 feb 2025	1 HKD = 193.6015 NGN	1 NGN = 0.0052 HKD
14 feb 2025	1 HKD = 194.6724 NGN	1 NGN = 0.0051 HKD
15 feb 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
16 feb 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
17 feb 2025	1 HKD = 194.09 NGN	1 NGN = 0.0052 HKD
18 feb 2025	1 HKD = 193.6175 NGN	1 NGN = 0.0052 HKD
19 feb 2025	1 HKD = 193.8299 NGN	1 NGN = 0.0052 HKD
20 feb 2025	1 HKD = 193.7841 NGN	1 NGN = 0.0052 HKD
21 feb 2025	1 HKD = 193.3862 NGN	1 NGN = 0.0052 HKD
22 feb 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
23 feb 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
24 feb 2025	1 HKD = 192.7421 NGN	1 NGN = 0.0052 HKD
25 feb 2025	1 HKD = 192.9492 NGN	1 NGN = 0.0052 HKD
26 feb 2025	1 HKD = 192.9921 NGN	1 NGN = 0.0052 HKD
27 feb 2025	1 HKD = 192.6603 NGN	1 NGN = 0.0052 HKD
28 feb 2025	1 HKD = 192.6665 NGN	1 NGN = 0.0052 HKD

Mar 2025

Datum	HKD-NGN	NGN-HKD
01 mrt 2025	1 HKD = 193.1549 NGN	1 NGN = 0.0052 HKD
02 mrt 2025	1 HKD = 192.6828 NGN	1 NGN = 0.0052 HKD
03 mrt 2025	1 HKD = 192.7464 NGN	1 NGN = 0.0052 HKD
04 mrt 2025	1 HKD = 192.7863 NGN	1 NGN = 0.0052 HKD
05 mrt 2025	1 HKD = 193.0543 NGN	1 NGN = 0.0052 HKD
06 mrt 2025	1 HKD = 193.4903 NGN	1 NGN = 0.0052 HKD
07 mrt 2025	1 HKD = 194.677 NGN	1 NGN = 0.0051 HKD
08 mrt 2025	1 HKD = 194.504 NGN	1 NGN = 0.0051 HKD
09 mrt 2025	1 HKD = 194.9619 NGN	1 NGN = 0.0051 HKD
10 mrt 2025	1 HKD = 194.7006 NGN	1 NGN = 0.0051 HKD
11 mrt 2025	1 HKD = 196.3031 NGN	1 NGN = 0.0051 HKD
12 mrt 2025	1 HKD = 197.6578 NGN	1 NGN = 0.0051 HKD
13 mrt 2025	1 HKD = 200.3912 NGN	1 NGN = 0.005 HKD
14 mrt 2025	1 HKD = 199.0647 NGN	1 NGN = 0.005 HKD
15 mrt 2025	1 HKD = 199.8406 NGN	1 NGN = 0.005 HKD
16 mrt 2025	1 HKD = 199.107 NGN	1 NGN = 0.005 HKD
17 mrt 2025	1 HKD = 198.39 NGN	1 NGN = 0.005 HKD
18 mrt 2025	1 HKD = 198.3784 NGN	1 NGN = 0.005 HKD
19 mrt 2025	1 HKD = 198.3417 NGN	1 NGN = 0.005 HKD
20 mrt 2025	1 HKD = 196.9588 NGN	1 NGN = 0.0051 HKD
21 mrt 2025	1 HKD = 198.1407 NGN	1 NGN = 0.005 HKD
22 mrt 2025	1 HKD = 199.3557 NGN	1 NGN = 0.005 HKD
23 mrt 2025	1 HKD = 197.5831 NGN	1 NGN = 0.0051 HKD
24 mrt 2025	1 HKD = 197.5752 NGN	1 NGN = 0.0051 HKD
25 mrt 2025	1 HKD = 196.2091 NGN	1 NGN = 0.0051 HKD
26 mrt 2025	1 HKD = 197.6821 NGN	1 NGN = 0.0051 HKD
27 mrt 2025	1 HKD = 197.8518 NGN	1 NGN = 0.0051 HKD
28 mrt 2025	1 HKD = 197.8861 NGN	1 NGN = 0.0051 HKD
29 mrt 2025	1 HKD = 197.7815 NGN	1 NGN = 0.0051 HKD
30 mrt 2025	1 HKD = 197.4218 NGN	1 NGN = 0.0051 HKD
31 mrt 2025	1 HKD = 197.1974 NGN	1 NGN = 0.0051 HKD

Apr 2025

Datum	HKD-NGN	NGN-HKD
01 apr 2025	1 HKD = 197.2604 NGN	1 NGN = 0.0051 HKD
02 apr 2025	1 HKD = 197.4664 NGN	1 NGN = 0.0051 HKD
03 apr 2025	1 HKD = 197.3717 NGN	1 NGN = 0.0051 HKD
04 apr 2025	1 HKD = 197.3827 NGN	1 NGN = 0.0051 HKD

HKD-NGN en NGN-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws