currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-NAD en NAD-HKD wisselkoersen - 2025

HKD-NAD en NAD-HKD wisselkoersen - 2025

HKD-NAD en NAD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-NAD en NAD-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 2,3134 NAD
1 NAD = 0,4323 HKD
1J 2J 3J

Jan 2025

DatumHKD-NADNAD-HKD
01 jan 2025 1 HKD = 2.4132 NAD 1 NAD = 0.4144 HKD
02 jan 2025 1 HKD = 2.4072 NAD 1 NAD = 0.4154 HKD
03 jan 2025 1 HKD = 2.4131 NAD 1 NAD = 0.4144 HKD
04 jan 2025 1 HKD = 2.4094 NAD 1 NAD = 0.415 HKD
05 jan 2025 1 HKD = 2.4089 NAD 1 NAD = 0.4151 HKD
06 jan 2025 1 HKD = 2.3866 NAD 1 NAD = 0.419 HKD
07 jan 2025 1 HKD = 2.3911 NAD 1 NAD = 0.4182 HKD
08 jan 2025 1 HKD = 2.4285 NAD 1 NAD = 0.4118 HKD
09 jan 2025 1 HKD = 2.426 NAD 1 NAD = 0.4122 HKD
10 jan 2025 1 HKD = 2.4413 NAD 1 NAD = 0.4096 HKD
11 jan 2025 1 HKD = 2.4507 NAD 1 NAD = 0.408 HKD
12 jan 2025 1 HKD = 2.4513 NAD 1 NAD = 0.408 HKD
13 jan 2025 1 HKD = 2.4623 NAD 1 NAD = 0.4061 HKD
14 jan 2025 1 HKD = 2.4394 NAD 1 NAD = 0.4099 HKD
15 jan 2025 1 HKD = 2.4266 NAD 1 NAD = 0.4121 HKD
16 jan 2025 1 HKD = 2.4247 NAD 1 NAD = 0.4124 HKD
17 jan 2025 1 HKD = 2.4049 NAD 1 NAD = 0.4158 HKD
18 jan 2025 1 HKD = 2.4044 NAD 1 NAD = 0.4159 HKD
19 jan 2025 1 HKD = 2.4045 NAD 1 NAD = 0.4159 HKD
20 jan 2025 1 HKD = 2.4087 NAD 1 NAD = 0.4152 HKD
21 jan 2025 1 HKD = 2.3945 NAD 1 NAD = 0.4176 HKD
22 jan 2025 1 HKD = 2.3811 NAD 1 NAD = 0.42 HKD
23 jan 2025 1 HKD = 2.3842 NAD 1 NAD = 0.4194 HKD
24 jan 2025 1 HKD = 2.3587 NAD 1 NAD = 0.424 HKD
25 jan 2025 1 HKD = 2.354 NAD 1 NAD = 0.4248 HKD
26 jan 2025 1 HKD = 2.3543 NAD 1 NAD = 0.4248 HKD
27 jan 2025 1 HKD = 2.3949 NAD 1 NAD = 0.4176 HKD
28 jan 2025 1 HKD = 2.4012 NAD 1 NAD = 0.4165 HKD
29 jan 2025 1 HKD = 2.3963 NAD 1 NAD = 0.4173 HKD
30 jan 2025 1 HKD = 2.3757 NAD 1 NAD = 0.4209 HKD
31 jan 2025 1 HKD = 2.3944 NAD 1 NAD = 0.4176 HKD

Feb 2025

DatumHKD-NADNAD-HKD
01 feb 2025 1 HKD = 2.3949 NAD 1 NAD = 0.4175 HKD
02 feb 2025 1 HKD = 2.3983 NAD 1 NAD = 0.417 HKD
03 feb 2025 1 HKD = 2.4253 NAD 1 NAD = 0.4123 HKD
04 feb 2025 1 HKD = 2.41 NAD 1 NAD = 0.4149 HKD
05 feb 2025 1 HKD = 2.392 NAD 1 NAD = 0.4181 HKD
06 feb 2025 1 HKD = 2.3887 NAD 1 NAD = 0.4186 HKD
07 feb 2025 1 HKD = 2.3682 NAD 1 NAD = 0.4223 HKD
08 feb 2025 1 HKD = 2.3768 NAD 1 NAD = 0.4207 HKD
09 feb 2025 1 HKD = 2.3768 NAD 1 NAD = 0.4207 HKD
10 feb 2025 1 HKD = 2.3676 NAD 1 NAD = 0.4224 HKD
11 feb 2025 1 HKD = 2.3695 NAD 1 NAD = 0.422 HKD
12 feb 2025 1 HKD = 2.3679 NAD 1 NAD = 0.4223 HKD
13 feb 2025 1 HKD = 2.3618 NAD 1 NAD = 0.4234 HKD
14 feb 2025 1 HKD = 2.3615 NAD 1 NAD = 0.4235 HKD
15 feb 2025 1 HKD = 2.3536 NAD 1 NAD = 0.4249 HKD
16 feb 2025 1 HKD = 2.3536 NAD 1 NAD = 0.4249 HKD
17 feb 2025 1 HKD = 2.3693 NAD 1 NAD = 0.4221 HKD
18 feb 2025 1 HKD = 2.3707 NAD 1 NAD = 0.4218 HKD
19 feb 2025 1 HKD = 2.3778 NAD 1 NAD = 0.4206 HKD
20 feb 2025 1 HKD = 2.3891 NAD 1 NAD = 0.4186 HKD
21 feb 2025 1 HKD = 2.3614 NAD 1 NAD = 0.4235 HKD
22 feb 2025 1 HKD = 2.3615 NAD 1 NAD = 0.4235 HKD
23 feb 2025 1 HKD = 2.3615 NAD 1 NAD = 0.4235 HKD
24 feb 2025 1 HKD = 2.3598 NAD 1 NAD = 0.4238 HKD
25 feb 2025 1 HKD = 2.3602 NAD 1 NAD = 0.4237 HKD
26 feb 2025 1 HKD = 2.3723 NAD 1 NAD = 0.4215 HKD
27 feb 2025 1 HKD = 2.3716 NAD 1 NAD = 0.4217 HKD
28 feb 2025 1 HKD = 2.3739 NAD 1 NAD = 0.4212 HKD

Mar 2025

DatumHKD-NADNAD-HKD
01 mrt 2025 1 HKD = 2.4053 NAD 1 NAD = 0.4157 HKD
02 mrt 2025 1 HKD = 2.4021 NAD 1 NAD = 0.4163 HKD
03 mrt 2025 1 HKD = 2.4033 NAD 1 NAD = 0.4161 HKD
04 mrt 2025 1 HKD = 2.3847 NAD 1 NAD = 0.4193 HKD
05 mrt 2025 1 HKD = 2.3667 NAD 1 NAD = 0.4225 HKD
06 mrt 2025 1 HKD = 2.359 NAD 1 NAD = 0.4239 HKD
07 mrt 2025 1 HKD = 2.3336 NAD 1 NAD = 0.4285 HKD
08 mrt 2025 1 HKD = 2.3483 NAD 1 NAD = 0.4258 HKD
09 mrt 2025 1 HKD = 2.3354 NAD 1 NAD = 0.4282 HKD
10 mrt 2025 1 HKD = 2.3441 NAD 1 NAD = 0.4266 HKD
11 mrt 2025 1 HKD = 2.3544 NAD 1 NAD = 0.4247 HKD
12 mrt 2025 1 HKD = 2.3723 NAD 1 NAD = 0.4215 HKD
13 mrt 2025 1 HKD = 2.3664 NAD 1 NAD = 0.4226 HKD
14 mrt 2025 1 HKD = 2.3561 NAD 1 NAD = 0.4244 HKD
15 mrt 2025 1 HKD = 2.3346 NAD 1 NAD = 0.4283 HKD
16 mrt 2025 1 HKD = 2.3375 NAD 1 NAD = 0.4278 HKD
17 mrt 2025 1 HKD = 2.3345 NAD 1 NAD = 0.4284 HKD
18 mrt 2025 1 HKD = 2.3271 NAD 1 NAD = 0.4297 HKD
19 mrt 2025 1 HKD = 2.3307 NAD 1 NAD = 0.4291 HKD
20 mrt 2025 1 HKD = 2.3362 NAD 1 NAD = 0.428 HKD
21 mrt 2025 1 HKD = 2.3338 NAD 1 NAD = 0.4285 HKD
22 mrt 2025 1 HKD = 2.3336 NAD 1 NAD = 0.4285 HKD
23 mrt 2025 1 HKD = 2.3396 NAD 1 NAD = 0.4274 HKD
24 mrt 2025 1 HKD = 2.3435 NAD 1 NAD = 0.4267 HKD
25 mrt 2025 1 HKD = 2.3387 NAD 1 NAD = 0.4276 HKD
26 mrt 2025 1 HKD = 2.3501 NAD 1 NAD = 0.4255 HKD
27 mrt 2025 1 HKD = 2.3417 NAD 1 NAD = 0.427 HKD
28 mrt 2025 1 HKD = 2.3359 NAD 1 NAD = 0.4281 HKD
29 mrt 2025 1 HKD = 2.3665 NAD 1 NAD = 0.4226 HKD
30 mrt 2025 1 HKD = 2.3602 NAD 1 NAD = 0.4237 HKD
31 mrt 2025 1 HKD = 2.358 NAD 1 NAD = 0.4241 HKD

Apr 2025

DatumHKD-NADNAD-HKD
01 apr 2025 1 HKD = 2.3606 NAD 1 NAD = 0.4236 HKD
02 apr 2025 1 HKD = 2.4005 NAD 1 NAD = 0.4166 HKD
03 apr 2025 1 HKD = 2.4123 NAD 1 NAD = 0.4145 HKD
04 apr 2025 1 HKD = 2.4479 NAD 1 NAD = 0.4085 HKD
05 apr 2025 1 HKD = 2.468 NAD 1 NAD = 0.4052 HKD
06 apr 2025 1 HKD = 2.468 NAD 1 NAD = 0.4052 HKD
07 apr 2025 1 HKD = 2.4946 NAD 1 NAD = 0.4009 HKD
08 apr 2025 1 HKD = 2.5198 NAD 1 NAD = 0.3969 HKD
09 apr 2025 1 HKD = 2.541 NAD 1 NAD = 0.3935 HKD
10 apr 2025 1 HKD = 2.5546 NAD 1 NAD = 0.3914 HKD
11 apr 2025 1 HKD = 2.5184 NAD 1 NAD = 0.3971 HKD
12 apr 2025 1 HKD = 2.4822 NAD 1 NAD = 0.4029 HKD
13 apr 2025 1 HKD = 2.466 NAD 1 NAD = 0.4055 HKD
14 apr 2025 1 HKD = 2.4706 NAD 1 NAD = 0.4048 HKD
15 apr 2025 1 HKD = 2.4372 NAD 1 NAD = 0.4103 HKD
16 apr 2025 1 HKD = 2.4486 NAD 1 NAD = 0.4084 HKD
17 apr 2025 1 HKD = 2.4288 NAD 1 NAD = 0.4117 HKD
18 apr 2025 1 HKD = 2.4289 NAD 1 NAD = 0.4117 HKD
19 apr 2025 1 HKD = 2.4292 NAD 1 NAD = 0.4117 HKD
20 apr 2025 1 HKD = 2.4289 NAD 1 NAD = 0.4117 HKD
21 apr 2025 1 HKD = 2.4289 NAD 1 NAD = 0.4117 HKD
22 apr 2025 1 HKD = 2.4027 NAD 1 NAD = 0.4162 HKD
23 apr 2025 1 HKD = 2.3933 NAD 1 NAD = 0.4178 HKD
24 apr 2025 1 HKD = 2.4035 NAD 1 NAD = 0.4161 HKD
25 apr 2025 1 HKD = 2.433 NAD 1 NAD = 0.411 HKD
26 apr 2025 1 HKD = 2.4075 NAD 1 NAD = 0.4154 HKD
27 apr 2025 1 HKD = 2.4081 NAD 1 NAD = 0.4153 HKD
28 apr 2025 1 HKD = 2.4076 NAD 1 NAD = 0.4154 HKD
29 apr 2025 1 HKD = 2.391 NAD 1 NAD = 0.4182 HKD
30 apr 2025 1 HKD = 2.4001 NAD 1 NAD = 0.4167 HKD

May 2025

DatumHKD-NADNAD-HKD
01 mei 2025 1 HKD = 2.4077 NAD 1 NAD = 0.4153 HKD
02 mei 2025 1 HKD = 2.3758 NAD 1 NAD = 0.4209 HKD
03 mei 2025 1 HKD = 2.3806 NAD 1 NAD = 0.4201 HKD
04 mei 2025 1 HKD = 2.3809 NAD 1 NAD = 0.42 HKD
05 mei 2025 1 HKD = 2.3608 NAD 1 NAD = 0.4236 HKD
06 mei 2025 1 HKD = 2.3552 NAD 1 NAD = 0.4246 HKD
07 mei 2025 1 HKD = 2.3573 NAD 1 NAD = 0.4242 HKD
08 mei 2025 1 HKD = 2.339 NAD 1 NAD = 0.4275 HKD
09 mei 2025 1 HKD = 2.3377 NAD 1 NAD = 0.4278 HKD
10 mei 2025 1 HKD = 2.3462 NAD 1 NAD = 0.4262 HKD
11 mei 2025 1 HKD = 2.3462 NAD 1 NAD = 0.4262 HKD
12 mei 2025 1 HKD = 2.3483 NAD 1 NAD = 0.4258 HKD
13 mei 2025 1 HKD = 2.3502 NAD 1 NAD = 0.4255 HKD
14 mei 2025 1 HKD = 2.3396 NAD 1 NAD = 0.4274 HKD
15 mei 2025 1 HKD = 2.3248 NAD 1 NAD = 0.4301 HKD
16 mei 2025 1 HKD = 2.3091 NAD 1 NAD = 0.4331 HKD
17 mei 2025 1 HKD = 2.3178 NAD 1 NAD = 0.4314 HKD
18 mei 2025 1 HKD = 2.3178 NAD 1 NAD = 0.4314 HKD
19 mei 2025 1 HKD = 2.3097 NAD 1 NAD = 0.433 HKD
20 mei 2025 1 HKD = 2.299 NAD 1 NAD = 0.435 HKD
21 mei 2025 1 HKD = 2.2808 NAD 1 NAD = 0.4384 HKD
22 mei 2025 1 HKD = 2.3014 NAD 1 NAD = 0.4345 HKD
23 mei 2025 1 HKD = 2.2863 NAD 1 NAD = 0.4374 HKD
24 mei 2025 1 HKD = 2.2815 NAD 1 NAD = 0.4383 HKD
25 mei 2025 1 HKD = 2.2813 NAD 1 NAD = 0.4383 HKD
26 mei 2025 1 HKD = 2.2793 NAD 1 NAD = 0.4387 HKD
27 mei 2025 1 HKD = 2.2832 NAD 1 NAD = 0.438 HKD
28 mei 2025 1 HKD = 2.2849 NAD 1 NAD = 0.4377 HKD
29 mei 2025 1 HKD = 2.2786 NAD 1 NAD = 0.4389 HKD
30 mei 2025 1 HKD = 2.2822 NAD 1 NAD = 0.4382 HKD
31 mei 2025 1 HKD = 2.2827 NAD 1 NAD = 0.4381 HKD

Jun 2025

DatumHKD-NADNAD-HKD
01 jun 2025 1 HKD = 2.2827 NAD 1 NAD = 0.4381 HKD
02 jun 2025 1 HKD = 2.2853 NAD 1 NAD = 0.4376 HKD
03 jun 2025 1 HKD = 2.2841 NAD 1 NAD = 0.4378 HKD
04 jun 2025 1 HKD = 2.2726 NAD 1 NAD = 0.44 HKD
05 jun 2025 1 HKD = 2.2624 NAD 1 NAD = 0.442 HKD
06 jun 2025 1 HKD = 2.2628 NAD 1 NAD = 0.4419 HKD
07 jun 2025 1 HKD = 2.2665 NAD 1 NAD = 0.4412 HKD
08 jun 2025 1 HKD = 2.2674 NAD 1 NAD = 0.441 HKD
09 jun 2025 1 HKD = 2.2579 NAD 1 NAD = 0.4429 HKD
10 jun 2025 1 HKD = 2.2585 NAD 1 NAD = 0.4428 HKD
11 jun 2025 1 HKD = 2.2682 NAD 1 NAD = 0.4409 HKD
12 jun 2025 1 HKD = 2.2672 NAD 1 NAD = 0.4411 HKD
13 jun 2025 1 HKD = 2.2946 NAD 1 NAD = 0.4358 HKD
14 jun 2025 1 HKD = 2.2826 NAD 1 NAD = 0.4381 HKD
15 jun 2025 1 HKD = 2.2827 NAD 1 NAD = 0.4381 HKD
16 jun 2025 1 HKD = 2.2653 NAD 1 NAD = 0.4414 HKD
17 jun 2025 1 HKD = 2.2716 NAD 1 NAD = 0.4402 HKD
18 jun 2025 1 HKD = 2.3044 NAD 1 NAD = 0.434 HKD
19 jun 2025 1 HKD = 2.3003 NAD 1 NAD = 0.4347 HKD
20 jun 2025 1 HKD = 2.3013 NAD 1 NAD = 0.4345 HKD
21 jun 2025 1 HKD = 2.2994 NAD 1 NAD = 0.4349 HKD
22 jun 2025 1 HKD = 2.2994 NAD 1 NAD = 0.4349 HKD
23 jun 2025 1 HKD = 2.307 NAD 1 NAD = 0.4335 HKD
24 jun 2025 1 HKD = 2.2568 NAD 1 NAD = 0.4431 HKD
25 jun 2025 1 HKD = 2.2643 NAD 1 NAD = 0.4416 HKD
26 jun 2025 1 HKD = 2.2545 NAD 1 NAD = 0.4436 HKD
27 jun 2025 1 HKD = 2.2804 NAD 1 NAD = 0.4385 HKD
28 jun 2025 1 HKD = 2.2796 NAD 1 NAD = 0.4387 HKD
29 jun 2025 1 HKD = 2.2798 NAD 1 NAD = 0.4386 HKD
30 jun 2025 1 HKD = 2.2616 NAD 1 NAD = 0.4422 HKD

Jul 2025

DatumHKD-NADNAD-HKD
01 jul 2025 1 HKD = 2.2399 NAD 1 NAD = 0.4464 HKD
02 jul 2025 1 HKD = 2.2503 NAD 1 NAD = 0.4444 HKD
03 jul 2025 1 HKD = 2.2313 NAD 1 NAD = 0.4482 HKD
04 jul 2025 1 HKD = 2.2402 NAD 1 NAD = 0.4464 HKD
05 jul 2025 1 HKD = 2.2409 NAD 1 NAD = 0.4463 HKD
06 jul 2025 1 HKD = 2.2409 NAD 1 NAD = 0.4463 HKD
07 jul 2025 1 HKD = 2.2622 NAD 1 NAD = 0.442 HKD
08 jul 2025 1 HKD = 2.2643 NAD 1 NAD = 0.4416 HKD
09 jul 2025 1 HKD = 2.2705 NAD 1 NAD = 0.4404 HKD
10 jul 2025 1 HKD = 2.2609 NAD 1 NAD = 0.4423 HKD
11 jul 2025 1 HKD = 2.2711 NAD 1 NAD = 0.4403 HKD
12 jul 2025 1 HKD = 2.2714 NAD 1 NAD = 0.4403 HKD
13 jul 2025 1 HKD = 2.2586 NAD 1 NAD = 0.4427 HKD
14 jul 2025 1 HKD = 2.2755 NAD 1 NAD = 0.4395 HKD
15 jul 2025 1 HKD = 2.2688 NAD 1 NAD = 0.4408 HKD
16 jul 2025 1 HKD = 2.2872 NAD 1 NAD = 0.4372 HKD
17 jul 2025 1 HKD = 2.2815 NAD 1 NAD = 0.4383 HKD
18 jul 2025 1 HKD = 2.255 NAD 1 NAD = 0.4435 HKD
19 jul 2025 1 HKD = 2.2581 NAD 1 NAD = 0.4429 HKD
20 jul 2025 1 HKD = 2.259 NAD 1 NAD = 0.4427 HKD
21 jul 2025 1 HKD = 2.2575 NAD 1 NAD = 0.443 HKD
22 jul 2025 1 HKD = 2.2427 NAD 1 NAD = 0.4459 HKD
23 jul 2025 1 HKD = 2.237 NAD 1 NAD = 0.447 HKD
24 jul 2025 1 HKD = 2.2458 NAD 1 NAD = 0.4453 HKD
25 jul 2025 1 HKD = 2.2628 NAD 1 NAD = 0.4419 HKD
26 jul 2025 1 HKD = 2.2571 NAD 1 NAD = 0.443 HKD
27 jul 2025 1 HKD = 2.2571 NAD 1 NAD = 0.443 HKD
28 jul 2025 1 HKD = 2.2751 NAD 1 NAD = 0.4395 HKD
29 jul 2025 1 HKD = 2.2881 NAD 1 NAD = 0.437 HKD
30 jul 2025 1 HKD = 2.2774 NAD 1 NAD = 0.4391 HKD
31 jul 2025 1 HKD = 2.3099 NAD 1 NAD = 0.4329 HKD

Aug 2025

DatumHKD-NADNAD-HKD
01 aug 2025 1 HKD = 2.3328 NAD 1 NAD = 0.4287 HKD
02 aug 2025 1 HKD = 2.2978 NAD 1 NAD = 0.4352 HKD
03 aug 2025 1 HKD = 2.2978 NAD 1 NAD = 0.4352 HKD
04 aug 2025 1 HKD = 2.2927 NAD 1 NAD = 0.4362 HKD
05 aug 2025 1 HKD = 2.2993 NAD 1 NAD = 0.4349 HKD
06 aug 2025 1 HKD = 2.2694 NAD 1 NAD = 0.4406 HKD
07 aug 2025 1 HKD = 2.264 NAD 1 NAD = 0.4417 HKD
08 aug 2025 1 HKD = 2.2563 NAD 1 NAD = 0.4432 HKD
09 aug 2025 1 HKD = 2.2564 NAD 1 NAD = 0.4432 HKD
10 aug 2025 1 HKD = 2.2552 NAD 1 NAD = 0.4434 HKD
11 aug 2025 1 HKD = 2.2591 NAD 1 NAD = 0.4426 HKD
12 aug 2025 1 HKD = 2.2577 NAD 1 NAD = 0.4429 HKD
13 aug 2025 1 HKD = 2.255 NAD 1 NAD = 0.4435 HKD
14 aug 2025 1 HKD = 2.2403 NAD 1 NAD = 0.4464 HKD
15 aug 2025 1 HKD = 2.2518 NAD 1 NAD = 0.4441 HKD
16 aug 2025 1 HKD = 2.2478 NAD 1 NAD = 0.4449 HKD
17 aug 2025 1 HKD = 2.2438 NAD 1 NAD = 0.4457 HKD
18 aug 2025 1 HKD = 2.254 NAD 1 NAD = 0.4437 HKD
19 aug 2025 1 HKD = 2.2557 NAD 1 NAD = 0.4433 HKD
20 aug 2025 1 HKD = 2.2667 NAD 1 NAD = 0.4412 HKD
21 aug 2025 1 HKD = 2.2646 NAD 1 NAD = 0.4416 HKD
22 aug 2025 1 HKD = 2.2562 NAD 1 NAD = 0.4432 HKD
23 aug 2025 1 HKD = 2.2568 NAD 1 NAD = 0.4431 HKD
24 aug 2025 1 HKD = 2.2327 NAD 1 NAD = 0.4479 HKD
25 aug 2025 1 HKD = 2.2449 NAD 1 NAD = 0.4455 HKD
26 aug 2025 1 HKD = 2.2569 NAD 1 NAD = 0.4431 HKD
27 aug 2025 1 HKD = 2.2822 NAD 1 NAD = 0.4382 HKD
28 aug 2025 1 HKD = 2.2679 NAD 1 NAD = 0.4409 HKD
29 aug 2025 1 HKD = 2.2775 NAD 1 NAD = 0.4391 HKD
30 aug 2025 1 HKD = 2.2727 NAD 1 NAD = 0.44 HKD
31 aug 2025 1 HKD = 2.2727 NAD 1 NAD = 0.44 HKD

Sep 2025

DatumHKD-NADNAD-HKD
01 sep 2025 1 HKD = 2.2533 NAD 1 NAD = 0.4438 HKD
02 sep 2025 1 HKD = 2.2706 NAD 1 NAD = 0.4404 HKD
03 sep 2025 1 HKD = 2.2606 NAD 1 NAD = 0.4424 HKD
04 sep 2025 1 HKD = 2.2809 NAD 1 NAD = 0.4384 HKD
05 sep 2025 1 HKD = 2.2666 NAD 1 NAD = 0.4412 HKD
06 sep 2025 1 HKD = 2.2616 NAD 1 NAD = 0.4422 HKD
07 sep 2025 1 HKD = 2.2616 NAD 1 NAD = 0.4422 HKD
08 sep 2025 1 HKD = 2.2526 NAD 1 NAD = 0.4439 HKD
09 sep 2025 1 HKD = 2.2431 NAD 1 NAD = 0.4458 HKD
10 sep 2025 1 HKD = 2.256 NAD 1 NAD = 0.4433 HKD
11 sep 2025 1 HKD = 2.252 NAD 1 NAD = 0.4441 HKD
12 sep 2025 1 HKD = 2.2306 NAD 1 NAD = 0.4483 HKD
13 sep 2025 1 HKD = 2.2308 NAD 1 NAD = 0.4483 HKD
14 sep 2025 1 HKD = 2.2308 NAD 1 NAD = 0.4483 HKD
15 sep 2025 1 HKD = 2.2304 NAD 1 NAD = 0.4483 HKD
16 sep 2025 1 HKD = 2.2328 NAD 1 NAD = 0.4479 HKD
17 sep 2025 1 HKD = 2.2241 NAD 1 NAD = 0.4496 HKD
18 sep 2025 1 HKD = 2.2295 NAD 1 NAD = 0.4485 HKD
19 sep 2025 1 HKD = 2.2319 NAD 1 NAD = 0.4481 HKD
20 sep 2025 1 HKD = 2.232 NAD 1 NAD = 0.448 HKD
21 sep 2025 1 HKD = 2.234 NAD 1 NAD = 0.4476 HKD
22 sep 2025 1 HKD = 2.2251 NAD 1 NAD = 0.4494 HKD
23 sep 2025 1 HKD = 2.2272 NAD 1 NAD = 0.449 HKD
24 sep 2025 1 HKD = 2.2263 NAD 1 NAD = 0.4492 HKD
25 sep 2025 1 HKD = 2.2258 NAD 1 NAD = 0.4493 HKD
26 sep 2025 1 HKD = 2.2452 NAD 1 NAD = 0.4454 HKD
27 sep 2025 1 HKD = 2.2305 NAD 1 NAD = 0.4483 HKD
28 sep 2025 1 HKD = 2.2385 NAD 1 NAD = 0.4467 HKD
29 sep 2025 1 HKD = 2.2233 NAD 1 NAD = 0.4498 HKD
30 sep 2025 1 HKD = 2.2223 NAD 1 NAD = 0.45 HKD

Oct 2025

DatumHKD-NADNAD-HKD
01 okt 2025 1 HKD = 2.2078 NAD 1 NAD = 0.4529 HKD
02 okt 2025 1 HKD = 2.2089 NAD 1 NAD = 0.4527 HKD
03 okt 2025 1 HKD = 2.2159 NAD 1 NAD = 0.4513 HKD
04 okt 2025 1 HKD = 2.2151 NAD 1 NAD = 0.4514 HKD
05 okt 2025 1 HKD = 2.2151 NAD 1 NAD = 0.4514 HKD
06 okt 2025 1 HKD = 2.2179 NAD 1 NAD = 0.4509 HKD
07 okt 2025 1 HKD = 2.2114 NAD 1 NAD = 0.4522 HKD
08 okt 2025 1 HKD = 2.2067 NAD 1 NAD = 0.4532 HKD
09 okt 2025 1 HKD = 2.206 NAD 1 NAD = 0.4533 HKD
10 okt 2025 1 HKD = 2.2156 NAD 1 NAD = 0.4514 HKD
11 okt 2025 1 HKD = 2.2052 NAD 1 NAD = 0.4535 HKD
12 okt 2025 1 HKD = 2.2052 NAD 1 NAD = 0.4535 HKD
13 okt 2025 1 HKD = 2.225 NAD 1 NAD = 0.4494 HKD
14 okt 2025 1 HKD = 2.2509 NAD 1 NAD = 0.4443 HKD
15 okt 2025 1 HKD = 2.2263 NAD 1 NAD = 0.4492 HKD
16 okt 2025 1 HKD = 2.2283 NAD 1 NAD = 0.4488 HKD
17 okt 2025 1 HKD = 2.2457 NAD 1 NAD = 0.4453 HKD
18 okt 2025 1 HKD = 2.2519 NAD 1 NAD = 0.4441 HKD
19 okt 2025 1 HKD = 2.2506 NAD 1 NAD = 0.4443 HKD
20 okt 2025 1 HKD = 2.2303 NAD 1 NAD = 0.4484 HKD
21 okt 2025 1 HKD = 2.2274 NAD 1 NAD = 0.449 HKD
22 okt 2025 1 HKD = 2.2495 NAD 1 NAD = 0.4445 HKD
23 okt 2025 1 HKD = 2.2351 NAD 1 NAD = 0.4474 HKD
24 okt 2025 1 HKD = 2.2334 NAD 1 NAD = 0.4477 HKD
25 okt 2025 1 HKD = 2.2215 NAD 1 NAD = 0.4502 HKD
26 okt 2025 1 HKD = 2.2308 NAD 1 NAD = 0.4483 HKD
27 okt 2025 1 HKD = 2.2163 NAD 1 NAD = 0.4512 HKD
28 okt 2025 1 HKD = 2.223 NAD 1 NAD = 0.4498 HKD
29 okt 2025 1 HKD = 2.2011 NAD 1 NAD = 0.4543 HKD
30 okt 2025 1 HKD = 2.2279 NAD 1 NAD = 0.4489 HKD
31 okt 2025 1 HKD = 2.2339 NAD 1 NAD = 0.4477 HKD

Nov 2025

DatumHKD-NADNAD-HKD
01 nov 2025 1 HKD = 2.2256 NAD 1 NAD = 0.4493 HKD
02 nov 2025 1 HKD = 2.2256 NAD 1 NAD = 0.4493 HKD
03 nov 2025 1 HKD = 2.2269 NAD 1 NAD = 0.4491 HKD
04 nov 2025 1 HKD = 2.2456 NAD 1 NAD = 0.4453 HKD
05 nov 2025 1 HKD = 2.247 NAD 1 NAD = 0.445 HKD
06 nov 2025 1 HKD = 2.2346 NAD 1 NAD = 0.4475 HKD
07 nov 2025 1 HKD = 2.2264 NAD 1 NAD = 0.4491 HKD
08 nov 2025 1 HKD = 2.2264 NAD 1 NAD = 0.4491 HKD
09 nov 2025 1 HKD = 2.2255 NAD 1 NAD = 0.4493 HKD
10 nov 2025 1 HKD = 2.2098 NAD 1 NAD = 0.4525 HKD

HKD-NAD en NAD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats