> HKD-MZN en MZN-HKD wisselkoersen - 2025

HKD-MZN en MZN-HKD wisselkoersen - 2025

HKD-MZN en MZN-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-MZN en MZN-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 8,2105 MZN

1 MZN = 0,1218 HKD

1J 2J 3J

HKD tegen MZNMZN tegen HKD

Jan 2025

Datum	HKD-MZN	MZN-HKD
01 jan 2025	1 HKD = 8.2264 MZN	1 MZN = 0.1216 HKD
02 jan 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
03 jan 2025	1 HKD = 8.2145 MZN	1 MZN = 0.1217 HKD
04 jan 2025	1 HKD = 8.2175 MZN	1 MZN = 0.1217 HKD
05 jan 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
06 jan 2025	1 HKD = 8.2217 MZN	1 MZN = 0.1216 HKD
07 jan 2025	1 HKD = 8.2163 MZN	1 MZN = 0.1217 HKD
08 jan 2025	1 HKD = 8.2146 MZN	1 MZN = 0.1217 HKD
09 jan 2025	1 HKD = 8.2137 MZN	1 MZN = 0.1217 HKD
10 jan 2025	1 HKD = 8.2111 MZN	1 MZN = 0.1218 HKD
11 jan 2025	1 HKD = 8.204 MZN	1 MZN = 0.1219 HKD
12 jan 2025	1 HKD = 8.2059 MZN	1 MZN = 0.1219 HKD
13 jan 2025	1 HKD = 8.2073 MZN	1 MZN = 0.1218 HKD
14 jan 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
15 jan 2025	1 HKD = 8.2063 MZN	1 MZN = 0.1219 HKD
16 jan 2025	1 HKD = 8.2055 MZN	1 MZN = 0.1219 HKD
17 jan 2025	1 HKD = 8.2031 MZN	1 MZN = 0.1219 HKD
18 jan 2025	1 HKD = 8.2079 MZN	1 MZN = 0.1218 HKD
19 jan 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
20 jan 2025	1 HKD = 8.211 MZN	1 MZN = 0.1218 HKD
21 jan 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
22 jan 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
23 jan 2025	1 HKD = 8.2044 MZN	1 MZN = 0.1219 HKD
24 jan 2025	1 HKD = 8.2041 MZN	1 MZN = 0.1219 HKD
25 jan 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
26 jan 2025	1 HKD = 8.2074 MZN	1 MZN = 0.1218 HKD
27 jan 2025	1 HKD = 8.2088 MZN	1 MZN = 0.1218 HKD
28 jan 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
29 jan 2025	1 HKD = 8.2032 MZN	1 MZN = 0.1219 HKD
30 jan 2025	1 HKD = 8.2013 MZN	1 MZN = 0.1219 HKD
31 jan 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD

Feb 2025

Datum	HKD-MZN	MZN-HKD
01 feb 2025	1 HKD = 8.203 MZN	1 MZN = 0.1219 HKD
02 feb 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
03 feb 2025	1 HKD = 8.2003 MZN	1 MZN = 0.1219 HKD
04 feb 2025	1 HKD = 8.2057 MZN	1 MZN = 0.1219 HKD
05 feb 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
06 feb 2025	1 HKD = 8.2082 MZN	1 MZN = 0.1218 HKD
07 feb 2025	1 HKD = 8.2042 MZN	1 MZN = 0.1219 HKD
08 feb 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
09 feb 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
10 feb 2025	1 HKD = 8.2038 MZN	1 MZN = 0.1219 HKD
11 feb 2025	1 HKD = 8.1995 MZN	1 MZN = 0.122 HKD
12 feb 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
13 feb 2025	1 HKD = 8.2122 MZN	1 MZN = 0.1218 HKD
14 feb 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
15 feb 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
16 feb 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
17 feb 2025	1 HKD = 8.2134 MZN	1 MZN = 0.1218 HKD
18 feb 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
19 feb 2025	1 HKD = 8.2176 MZN	1 MZN = 0.1217 HKD
20 feb 2025	1 HKD = 8.215 MZN	1 MZN = 0.1217 HKD
21 feb 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
22 feb 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
23 feb 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
24 feb 2025	1 HKD = 8.2197 MZN	1 MZN = 0.1217 HKD
25 feb 2025	1 HKD = 8.2199 MZN	1 MZN = 0.1217 HKD
26 feb 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
27 feb 2025	1 HKD = 8.2209 MZN	1 MZN = 0.1216 HKD
28 feb 2025	1 HKD = 8.2123 MZN	1 MZN = 0.1218 HKD

Mar 2025

Datum	HKD-MZN	MZN-HKD
01 mrt 2025	1 HKD = 8.216 MZN	1 MZN = 0.1217 HKD
02 mrt 2025	1 HKD = 8.1725 MZN	1 MZN = 0.1224 HKD
03 mrt 2025	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
04 mrt 2025	1 HKD = 8.2221 MZN	1 MZN = 0.1216 HKD
05 mrt 2025	1 HKD = 8.2228 MZN	1 MZN = 0.1216 HKD
06 mrt 2025	1 HKD = 8.2219 MZN	1 MZN = 0.1216 HKD
07 mrt 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
08 mrt 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
09 mrt 2025	1 HKD = 8.2236 MZN	1 MZN = 0.1216 HKD
10 mrt 2025	1 HKD = 8.1878 MZN	1 MZN = 0.1221 HKD
11 mrt 2025	1 HKD = 8.2226 MZN	1 MZN = 0.1216 HKD
12 mrt 2025	1 HKD = 8.2255 MZN	1 MZN = 0.1216 HKD
13 mrt 2025	1 HKD = 8.2225 MZN	1 MZN = 0.1216 HKD
14 mrt 2025	1 HKD = 8.2188 MZN	1 MZN = 0.1217 HKD
15 mrt 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
16 mrt 2025	1 HKD = 8.1791 MZN	1 MZN = 0.1223 HKD
17 mrt 2025	1 HKD = 8.224 MZN	1 MZN = 0.1216 HKD
18 mrt 2025	1 HKD = 8.2216 MZN	1 MZN = 0.1216 HKD
19 mrt 2025	1 HKD = 8.2218 MZN	1 MZN = 0.1216 HKD
20 mrt 2025	1 HKD = 8.2171 MZN	1 MZN = 0.1217 HKD
21 mrt 2025	1 HKD = 8.2185 MZN	1 MZN = 0.1217 HKD
22 mrt 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
23 mrt 2025	1 HKD = 8.18 MZN	1 MZN = 0.1222 HKD
24 mrt 2025	1 HKD = 8.1826 MZN	1 MZN = 0.1222 HKD
25 mrt 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
26 mrt 2025	1 HKD = 8.2186 MZN	1 MZN = 0.1217 HKD
27 mrt 2025	1 HKD = 8.2187 MZN	1 MZN = 0.1217 HKD
28 mrt 2025	1 HKD = 8.2132 MZN	1 MZN = 0.1218 HKD
29 mrt 2025	1 HKD = 8.2136 MZN	1 MZN = 0.1218 HKD
30 mrt 2025	1 HKD = 8.1738 MZN	1 MZN = 0.1223 HKD
31 mrt 2025	1 HKD = 8.2147 MZN	1 MZN = 0.1217 HKD

Apr 2025

Datum	HKD-MZN	MZN-HKD
01 apr 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
02 apr 2025	1 HKD = 8.213 MZN	1 MZN = 0.1218 HKD
03 apr 2025	1 HKD = 8.2141 MZN	1 MZN = 0.1217 HKD
04 apr 2025	1 HKD = 8.2207 MZN	1 MZN = 0.1216 HKD

HKD-MZN en MZN-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws