currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-MXN en MXN-HKD wisselkoersen - 2025

HKD-MXN en MXN-HKD wisselkoersen - 2025

HKD-MXN en MXN-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-MXN en MXN-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 2,5589 MXN
1 MXN = 0,3908 HKD
1J 2J 3J

Jan 2025

DatumHKD-MXNMXN-HKD
01 jan 2025 1 HKD = 2.6877 MXN 1 MXN = 0.3721 HKD
02 jan 2025 1 HKD = 2.6671 MXN 1 MXN = 0.3749 HKD
03 jan 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
04 jan 2025 1 HKD = 2.653 MXN 1 MXN = 0.3769 HKD
05 jan 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
06 jan 2025 1 HKD = 2.6146 MXN 1 MXN = 0.3825 HKD
07 jan 2025 1 HKD = 2.6152 MXN 1 MXN = 0.3824 HKD
08 jan 2025 1 HKD = 2.6289 MXN 1 MXN = 0.3804 HKD
09 jan 2025 1 HKD = 2.6276 MXN 1 MXN = 0.3806 HKD
10 jan 2025 1 HKD = 2.6352 MXN 1 MXN = 0.3795 HKD
11 jan 2025 1 HKD = 2.6599 MXN 1 MXN = 0.376 HKD
12 jan 2025 1 HKD = 2.6602 MXN 1 MXN = 0.3759 HKD
13 jan 2025 1 HKD = 2.6693 MXN 1 MXN = 0.3746 HKD
14 jan 2025 1 HKD = 2.6511 MXN 1 MXN = 0.3772 HKD
15 jan 2025 1 HKD = 2.6306 MXN 1 MXN = 0.3801 HKD
16 jan 2025 1 HKD = 2.6428 MXN 1 MXN = 0.3784 HKD
17 jan 2025 1 HKD = 2.67 MXN 1 MXN = 0.3745 HKD
18 jan 2025 1 HKD = 2.669 MXN 1 MXN = 0.3747 HKD
19 jan 2025 1 HKD = 2.6703 MXN 1 MXN = 0.3745 HKD
20 jan 2025 1 HKD = 2.6699 MXN 1 MXN = 0.3745 HKD
21 jan 2025 1 HKD = 2.6601 MXN 1 MXN = 0.3759 HKD
22 jan 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
23 jan 2025 1 HKD = 2.6268 MXN 1 MXN = 0.3807 HKD
24 jan 2025 1 HKD = 2.6016 MXN 1 MXN = 0.3844 HKD
25 jan 2025 1 HKD = 2.6035 MXN 1 MXN = 0.3841 HKD
26 jan 2025 1 HKD = 2.6032 MXN 1 MXN = 0.3841 HKD
27 jan 2025 1 HKD = 2.6314 MXN 1 MXN = 0.38 HKD
28 jan 2025 1 HKD = 2.6538 MXN 1 MXN = 0.3768 HKD
29 jan 2025 1 HKD = 2.6331 MXN 1 MXN = 0.3798 HKD
30 jan 2025 1 HKD = 2.633 MXN 1 MXN = 0.3798 HKD
31 jan 2025 1 HKD = 2.6577 MXN 1 MXN = 0.3763 HKD

Feb 2025

DatumHKD-MXNMXN-HKD
01 feb 2025 1 HKD = 2.6547 MXN 1 MXN = 0.3767 HKD
02 feb 2025 1 HKD = 2.6535 MXN 1 MXN = 0.3769 HKD
03 feb 2025 1 HKD = 2.6886 MXN 1 MXN = 0.3719 HKD
04 feb 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
05 feb 2025 1 HKD = 2.6436 MXN 1 MXN = 0.3783 HKD
06 feb 2025 1 HKD = 2.647 MXN 1 MXN = 0.3778 HKD
07 feb 2025 1 HKD = 2.635 MXN 1 MXN = 0.3795 HKD
08 feb 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
09 feb 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
10 feb 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
11 feb 2025 1 HKD = 2.6448 MXN 1 MXN = 0.3781 HKD
12 feb 2025 1 HKD = 2.6371 MXN 1 MXN = 0.3792 HKD
13 feb 2025 1 HKD = 2.649 MXN 1 MXN = 0.3775 HKD
14 feb 2025 1 HKD = 2.6151 MXN 1 MXN = 0.3824 HKD
15 feb 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
16 feb 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
17 feb 2025 1 HKD = 2.6199 MXN 1 MXN = 0.3817 HKD
18 feb 2025 1 HKD = 2.608 MXN 1 MXN = 0.3834 HKD
19 feb 2025 1 HKD = 2.6122 MXN 1 MXN = 0.3828 HKD
20 feb 2025 1 HKD = 2.6195 MXN 1 MXN = 0.3817 HKD
21 feb 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
22 feb 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
23 feb 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
24 feb 2025 1 HKD = 2.6264 MXN 1 MXN = 0.3807 HKD
25 feb 2025 1 HKD = 2.6388 MXN 1 MXN = 0.379 HKD
26 feb 2025 1 HKD = 2.6304 MXN 1 MXN = 0.3802 HKD
27 feb 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
28 feb 2025 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD

Mar 2025

DatumHKD-MXNMXN-HKD
01 mrt 2025 1 HKD = 2.6413 MXN 1 MXN = 0.3786 HKD
02 mrt 2025 1 HKD = 2.6421 MXN 1 MXN = 0.3785 HKD
03 mrt 2025 1 HKD = 2.6351 MXN 1 MXN = 0.3795 HKD
04 mrt 2025 1 HKD = 2.6621 MXN 1 MXN = 0.3756 HKD
05 mrt 2025 1 HKD = 2.6462 MXN 1 MXN = 0.3779 HKD
06 mrt 2025 1 HKD = 2.626 MXN 1 MXN = 0.3808 HKD
07 mrt 2025 1 HKD = 2.611 MXN 1 MXN = 0.383 HKD
08 mrt 2025 1 HKD = 2.6075 MXN 1 MXN = 0.3835 HKD
09 mrt 2025 1 HKD = 2.6081 MXN 1 MXN = 0.3834 HKD
10 mrt 2025 1 HKD = 2.5998 MXN 1 MXN = 0.3846 HKD
11 mrt 2025 1 HKD = 2.6176 MXN 1 MXN = 0.382 HKD
12 mrt 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
13 mrt 2025 1 HKD = 2.5948 MXN 1 MXN = 0.3854 HKD
14 mrt 2025 1 HKD = 2.5701 MXN 1 MXN = 0.3891 HKD
15 mrt 2025 1 HKD = 2.5633 MXN 1 MXN = 0.3901 HKD
16 mrt 2025 1 HKD = 2.5647 MXN 1 MXN = 0.3899 HKD
17 mrt 2025 1 HKD = 2.5627 MXN 1 MXN = 0.3902 HKD
18 mrt 2025 1 HKD = 2.5855 MXN 1 MXN = 0.3868 HKD
19 mrt 2025 1 HKD = 2.5672 MXN 1 MXN = 0.3895 HKD
20 mrt 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
21 mrt 2025 1 HKD = 2.6044 MXN 1 MXN = 0.384 HKD
22 mrt 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
23 mrt 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
24 mrt 2025 1 HKD = 2.5962 MXN 1 MXN = 0.3852 HKD
25 mrt 2025 1 HKD = 2.5773 MXN 1 MXN = 0.388 HKD
26 mrt 2025 1 HKD = 2.5808 MXN 1 MXN = 0.3875 HKD
27 mrt 2025 1 HKD = 2.6088 MXN 1 MXN = 0.3833 HKD
28 mrt 2025 1 HKD = 2.6123 MXN 1 MXN = 0.3828 HKD
29 mrt 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
30 mrt 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
31 mrt 2025 1 HKD = 2.6231 MXN 1 MXN = 0.3812 HKD

Apr 2025

DatumHKD-MXNMXN-HKD
01 apr 2025 1 HKD = 2.6372 MXN 1 MXN = 0.3792 HKD
02 apr 2025 1 HKD = 2.616 MXN 1 MXN = 0.3823 HKD
03 apr 2025 1 HKD = 2.5835 MXN 1 MXN = 0.3871 HKD
04 apr 2025 1 HKD = 2.62 MXN 1 MXN = 0.3817 HKD
05 apr 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD
06 apr 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD
07 apr 2025 1 HKD = 2.6575 MXN 1 MXN = 0.3763 HKD
08 apr 2025 1 HKD = 2.6446 MXN 1 MXN = 0.3781 HKD
09 apr 2025 1 HKD = 2.7017 MXN 1 MXN = 0.3701 HKD
10 apr 2025 1 HKD = 2.6266 MXN 1 MXN = 0.3807 HKD
11 apr 2025 1 HKD = 2.6268 MXN 1 MXN = 0.3807 HKD
12 apr 2025 1 HKD = 2.6183 MXN 1 MXN = 0.3819 HKD
13 apr 2025 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD
14 apr 2025 1 HKD = 2.6003 MXN 1 MXN = 0.3846 HKD
15 apr 2025 1 HKD = 2.5834 MXN 1 MXN = 0.3871 HKD
16 apr 2025 1 HKD = 2.5835 MXN 1 MXN = 0.3871 HKD
17 apr 2025 1 HKD = 2.5675 MXN 1 MXN = 0.3895 HKD
18 apr 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
19 apr 2025 1 HKD = 2.5406 MXN 1 MXN = 0.3936 HKD
20 apr 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
21 apr 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
22 apr 2025 1 HKD = 2.5304 MXN 1 MXN = 0.3952 HKD
23 apr 2025 1 HKD = 2.5208 MXN 1 MXN = 0.3967 HKD
24 apr 2025 1 HKD = 2.5261 MXN 1 MXN = 0.3959 HKD
25 apr 2025 1 HKD = 2.5333 MXN 1 MXN = 0.3947 HKD
26 apr 2025 1 HKD = 2.5137 MXN 1 MXN = 0.3978 HKD
27 apr 2025 1 HKD = 2.5144 MXN 1 MXN = 0.3977 HKD
28 apr 2025 1 HKD = 2.5154 MXN 1 MXN = 0.3976 HKD
29 apr 2025 1 HKD = 2.5287 MXN 1 MXN = 0.3955 HKD
30 apr 2025 1 HKD = 2.5193 MXN 1 MXN = 0.3969 HKD

May 2025

DatumHKD-MXNMXN-HKD
01 mei 2025 1 HKD = 2.5289 MXN 1 MXN = 0.3954 HKD
02 mei 2025 1 HKD = 2.5401 MXN 1 MXN = 0.3937 HKD
03 mei 2025 1 HKD = 2.5263 MXN 1 MXN = 0.3958 HKD
04 mei 2025 1 HKD = 2.5269 MXN 1 MXN = 0.3957 HKD
05 mei 2025 1 HKD = 2.529 MXN 1 MXN = 0.3954 HKD
06 mei 2025 1 HKD = 2.5446 MXN 1 MXN = 0.393 HKD
07 mei 2025 1 HKD = 2.5298 MXN 1 MXN = 0.3953 HKD
08 mei 2025 1 HKD = 2.5191 MXN 1 MXN = 0.397 HKD
09 mei 2025 1 HKD = 2.508 MXN 1 MXN = 0.3987 HKD
10 mei 2025 1 HKD = 2.4989 MXN 1 MXN = 0.4002 HKD
11 mei 2025 1 HKD = 2.4989 MXN 1 MXN = 0.4002 HKD
12 mei 2025 1 HKD = 2.5081 MXN 1 MXN = 0.3987 HKD
13 mei 2025 1 HKD = 2.5091 MXN 1 MXN = 0.3986 HKD
14 mei 2025 1 HKD = 2.4811 MXN 1 MXN = 0.403 HKD
15 mei 2025 1 HKD = 2.4773 MXN 1 MXN = 0.4037 HKD
16 mei 2025 1 HKD = 2.4889 MXN 1 MXN = 0.4018 HKD
17 mei 2025 1 HKD = 2.4913 MXN 1 MXN = 0.4014 HKD
18 mei 2025 1 HKD = 2.492 MXN 1 MXN = 0.4013 HKD
19 mei 2025 1 HKD = 2.4871 MXN 1 MXN = 0.4021 HKD
20 mei 2025 1 HKD = 2.4645 MXN 1 MXN = 0.4058 HKD
21 mei 2025 1 HKD = 2.4622 MXN 1 MXN = 0.4061 HKD
22 mei 2025 1 HKD = 2.4762 MXN 1 MXN = 0.4038 HKD
23 mei 2025 1 HKD = 2.461 MXN 1 MXN = 0.4063 HKD
24 mei 2025 1 HKD = 2.4566 MXN 1 MXN = 0.4071 HKD
25 mei 2025 1 HKD = 2.4567 MXN 1 MXN = 0.407 HKD
26 mei 2025 1 HKD = 2.4497 MXN 1 MXN = 0.4082 HKD
27 mei 2025 1 HKD = 2.456 MXN 1 MXN = 0.4072 HKD
28 mei 2025 1 HKD = 2.4616 MXN 1 MXN = 0.4062 HKD
29 mei 2025 1 HKD = 2.4756 MXN 1 MXN = 0.4039 HKD
30 mei 2025 1 HKD = 2.4588 MXN 1 MXN = 0.4067 HKD
31 mei 2025 1 HKD = 2.479 MXN 1 MXN = 0.4034 HKD

Jun 2025

DatumHKD-MXNMXN-HKD
01 jun 2025 1 HKD = 2.4781 MXN 1 MXN = 0.4035 HKD
02 jun 2025 1 HKD = 2.4609 MXN 1 MXN = 0.4064 HKD
03 jun 2025 1 HKD = 2.452 MXN 1 MXN = 0.4078 HKD
04 jun 2025 1 HKD = 2.4475 MXN 1 MXN = 0.4086 HKD
05 jun 2025 1 HKD = 2.4486 MXN 1 MXN = 0.4084 HKD
06 jun 2025 1 HKD = 2.4403 MXN 1 MXN = 0.4098 HKD
07 jun 2025 1 HKD = 2.4355 MXN 1 MXN = 0.4106 HKD
08 jun 2025 1 HKD = 2.4362 MXN 1 MXN = 0.4105 HKD
09 jun 2025 1 HKD = 2.4299 MXN 1 MXN = 0.4115 HKD
10 jun 2025 1 HKD = 2.4253 MXN 1 MXN = 0.4123 HKD
11 jun 2025 1 HKD = 2.4217 MXN 1 MXN = 0.4129 HKD
12 jun 2025 1 HKD = 2.4095 MXN 1 MXN = 0.415 HKD
13 jun 2025 1 HKD = 2.426 MXN 1 MXN = 0.4122 HKD
14 jun 2025 1 HKD = 2.4156 MXN 1 MXN = 0.414 HKD
15 jun 2025 1 HKD = 2.4143 MXN 1 MXN = 0.4142 HKD
16 jun 2025 1 HKD = 2.4089 MXN 1 MXN = 0.4151 HKD
17 jun 2025 1 HKD = 2.413 MXN 1 MXN = 0.4144 HKD
18 jun 2025 1 HKD = 2.4166 MXN 1 MXN = 0.4138 HKD
19 jun 2025 1 HKD = 2.4317 MXN 1 MXN = 0.4112 HKD
20 jun 2025 1 HKD = 2.4251 MXN 1 MXN = 0.4124 HKD
21 jun 2025 1 HKD = 2.4426 MXN 1 MXN = 0.4094 HKD
22 jun 2025 1 HKD = 2.4426 MXN 1 MXN = 0.4094 HKD
23 jun 2025 1 HKD = 2.4524 MXN 1 MXN = 0.4078 HKD
24 jun 2025 1 HKD = 2.4257 MXN 1 MXN = 0.4123 HKD
25 jun 2025 1 HKD = 2.4181 MXN 1 MXN = 0.4135 HKD
26 jun 2025 1 HKD = 2.4039 MXN 1 MXN = 0.416 HKD
27 jun 2025 1 HKD = 2.4027 MXN 1 MXN = 0.4162 HKD
28 jun 2025 1 HKD = 2.3975 MXN 1 MXN = 0.4171 HKD
29 jun 2025 1 HKD = 2.3983 MXN 1 MXN = 0.417 HKD
30 jun 2025 1 HKD = 2.3999 MXN 1 MXN = 0.4167 HKD

Jul 2025

DatumHKD-MXNMXN-HKD
01 jul 2025 1 HKD = 2.3805 MXN 1 MXN = 0.4201 HKD
02 jul 2025 1 HKD = 2.3861 MXN 1 MXN = 0.4191 HKD
03 jul 2025 1 HKD = 2.3935 MXN 1 MXN = 0.4178 HKD
04 jul 2025 1 HKD = 2.3754 MXN 1 MXN = 0.421 HKD

HKD-MXN en MXN-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats