> HKD-MXN en MXN-HKD wisselkoersen - 2025

HKD-MXN en MXN-HKD wisselkoersen - 2025

HKD-MXN en MXN-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-MXN en MXN-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 2,626 MXN

1 MXN = 0,3808 HKD

1J 2J 3J

HKD tegen MXNMXN tegen HKD

Jan 2025

Datum	HKD-MXN	MXN-HKD
01 jan 2025	1 HKD = 2.6877 MXN	1 MXN = 0.3721 HKD
02 jan 2025	1 HKD = 2.6671 MXN	1 MXN = 0.3749 HKD
03 jan 2025	1 HKD = 2.6525 MXN	1 MXN = 0.377 HKD
04 jan 2025	1 HKD = 2.653 MXN	1 MXN = 0.3769 HKD
05 jan 2025	1 HKD = 2.6525 MXN	1 MXN = 0.377 HKD
06 jan 2025	1 HKD = 2.6146 MXN	1 MXN = 0.3825 HKD
07 jan 2025	1 HKD = 2.6152 MXN	1 MXN = 0.3824 HKD
08 jan 2025	1 HKD = 2.6289 MXN	1 MXN = 0.3804 HKD
09 jan 2025	1 HKD = 2.6276 MXN	1 MXN = 0.3806 HKD
10 jan 2025	1 HKD = 2.6352 MXN	1 MXN = 0.3795 HKD
11 jan 2025	1 HKD = 2.6599 MXN	1 MXN = 0.376 HKD
12 jan 2025	1 HKD = 2.6602 MXN	1 MXN = 0.3759 HKD
13 jan 2025	1 HKD = 2.6693 MXN	1 MXN = 0.3746 HKD
14 jan 2025	1 HKD = 2.6511 MXN	1 MXN = 0.3772 HKD
15 jan 2025	1 HKD = 2.6306 MXN	1 MXN = 0.3801 HKD
16 jan 2025	1 HKD = 2.6428 MXN	1 MXN = 0.3784 HKD
17 jan 2025	1 HKD = 2.67 MXN	1 MXN = 0.3745 HKD
18 jan 2025	1 HKD = 2.669 MXN	1 MXN = 0.3747 HKD
19 jan 2025	1 HKD = 2.6703 MXN	1 MXN = 0.3745 HKD
20 jan 2025	1 HKD = 2.6699 MXN	1 MXN = 0.3745 HKD
21 jan 2025	1 HKD = 2.6601 MXN	1 MXN = 0.3759 HKD
22 jan 2025	1 HKD = 2.6419 MXN	1 MXN = 0.3785 HKD
23 jan 2025	1 HKD = 2.6268 MXN	1 MXN = 0.3807 HKD
24 jan 2025	1 HKD = 2.6016 MXN	1 MXN = 0.3844 HKD
25 jan 2025	1 HKD = 2.6035 MXN	1 MXN = 0.3841 HKD
26 jan 2025	1 HKD = 2.6032 MXN	1 MXN = 0.3841 HKD
27 jan 2025	1 HKD = 2.6314 MXN	1 MXN = 0.38 HKD
28 jan 2025	1 HKD = 2.6538 MXN	1 MXN = 0.3768 HKD
29 jan 2025	1 HKD = 2.6331 MXN	1 MXN = 0.3798 HKD
30 jan 2025	1 HKD = 2.633 MXN	1 MXN = 0.3798 HKD
31 jan 2025	1 HKD = 2.6577 MXN	1 MXN = 0.3763 HKD

Feb 2025

Datum	HKD-MXN	MXN-HKD
01 feb 2025	1 HKD = 2.6547 MXN	1 MXN = 0.3767 HKD
02 feb 2025	1 HKD = 2.6535 MXN	1 MXN = 0.3769 HKD
03 feb 2025	1 HKD = 2.6886 MXN	1 MXN = 0.3719 HKD
04 feb 2025	1 HKD = 2.6274 MXN	1 MXN = 0.3806 HKD
05 feb 2025	1 HKD = 2.6436 MXN	1 MXN = 0.3783 HKD
06 feb 2025	1 HKD = 2.647 MXN	1 MXN = 0.3778 HKD
07 feb 2025	1 HKD = 2.635 MXN	1 MXN = 0.3795 HKD
08 feb 2025	1 HKD = 2.6393 MXN	1 MXN = 0.3789 HKD
09 feb 2025	1 HKD = 2.6393 MXN	1 MXN = 0.3789 HKD
10 feb 2025	1 HKD = 2.6419 MXN	1 MXN = 0.3785 HKD
11 feb 2025	1 HKD = 2.6448 MXN	1 MXN = 0.3781 HKD
12 feb 2025	1 HKD = 2.6371 MXN	1 MXN = 0.3792 HKD
13 feb 2025	1 HKD = 2.649 MXN	1 MXN = 0.3775 HKD
14 feb 2025	1 HKD = 2.6151 MXN	1 MXN = 0.3824 HKD
15 feb 2025	1 HKD = 2.6079 MXN	1 MXN = 0.3834 HKD
16 feb 2025	1 HKD = 2.6079 MXN	1 MXN = 0.3834 HKD
17 feb 2025	1 HKD = 2.6199 MXN	1 MXN = 0.3817 HKD
18 feb 2025	1 HKD = 2.608 MXN	1 MXN = 0.3834 HKD
19 feb 2025	1 HKD = 2.6122 MXN	1 MXN = 0.3828 HKD
20 feb 2025	1 HKD = 2.6195 MXN	1 MXN = 0.3817 HKD
21 feb 2025	1 HKD = 2.6177 MXN	1 MXN = 0.382 HKD
22 feb 2025	1 HKD = 2.6299 MXN	1 MXN = 0.3802 HKD
23 feb 2025	1 HKD = 2.6299 MXN	1 MXN = 0.3802 HKD
24 feb 2025	1 HKD = 2.6264 MXN	1 MXN = 0.3807 HKD
25 feb 2025	1 HKD = 2.6388 MXN	1 MXN = 0.379 HKD
26 feb 2025	1 HKD = 2.6304 MXN	1 MXN = 0.3802 HKD
27 feb 2025	1 HKD = 2.6274 MXN	1 MXN = 0.3806 HKD
28 feb 2025	1 HKD = 2.6204 MXN	1 MXN = 0.3816 HKD

Mar 2025

Datum	HKD-MXN	MXN-HKD
01 mrt 2025	1 HKD = 2.6413 MXN	1 MXN = 0.3786 HKD
02 mrt 2025	1 HKD = 2.6421 MXN	1 MXN = 0.3785 HKD
03 mrt 2025	1 HKD = 2.6351 MXN	1 MXN = 0.3795 HKD
04 mrt 2025	1 HKD = 2.6621 MXN	1 MXN = 0.3756 HKD
05 mrt 2025	1 HKD = 2.6462 MXN	1 MXN = 0.3779 HKD
06 mrt 2025	1 HKD = 2.626 MXN	1 MXN = 0.3808 HKD
07 mrt 2025	1 HKD = 2.611 MXN	1 MXN = 0.383 HKD
08 mrt 2025	1 HKD = 2.6075 MXN	1 MXN = 0.3835 HKD
09 mrt 2025	1 HKD = 2.6081 MXN	1 MXN = 0.3834 HKD
10 mrt 2025	1 HKD = 2.5998 MXN	1 MXN = 0.3846 HKD
11 mrt 2025	1 HKD = 2.6176 MXN	1 MXN = 0.382 HKD
12 mrt 2025	1 HKD = 2.6031 MXN	1 MXN = 0.3842 HKD
13 mrt 2025	1 HKD = 2.5948 MXN	1 MXN = 0.3854 HKD
14 mrt 2025	1 HKD = 2.5701 MXN	1 MXN = 0.3891 HKD
15 mrt 2025	1 HKD = 2.5633 MXN	1 MXN = 0.3901 HKD
16 mrt 2025	1 HKD = 2.5647 MXN	1 MXN = 0.3899 HKD
17 mrt 2025	1 HKD = 2.5627 MXN	1 MXN = 0.3902 HKD
18 mrt 2025	1 HKD = 2.5855 MXN	1 MXN = 0.3868 HKD
19 mrt 2025	1 HKD = 2.5672 MXN	1 MXN = 0.3895 HKD
20 mrt 2025	1 HKD = 2.6034 MXN	1 MXN = 0.3841 HKD
21 mrt 2025	1 HKD = 2.6044 MXN	1 MXN = 0.384 HKD
22 mrt 2025	1 HKD = 2.6031 MXN	1 MXN = 0.3842 HKD
23 mrt 2025	1 HKD = 2.6034 MXN	1 MXN = 0.3841 HKD
24 mrt 2025	1 HKD = 2.5962 MXN	1 MXN = 0.3852 HKD
25 mrt 2025	1 HKD = 2.5773 MXN	1 MXN = 0.388 HKD
26 mrt 2025	1 HKD = 2.5808 MXN	1 MXN = 0.3875 HKD
27 mrt 2025	1 HKD = 2.6088 MXN	1 MXN = 0.3833 HKD
28 mrt 2025	1 HKD = 2.6123 MXN	1 MXN = 0.3828 HKD
29 mrt 2025	1 HKD = 2.6177 MXN	1 MXN = 0.382 HKD
30 mrt 2025	1 HKD = 2.6177 MXN	1 MXN = 0.382 HKD
31 mrt 2025	1 HKD = 2.6231 MXN	1 MXN = 0.3812 HKD

Apr 2025

Datum	HKD-MXN	MXN-HKD
01 apr 2025	1 HKD = 2.6372 MXN	1 MXN = 0.3792 HKD
02 apr 2025	1 HKD = 2.616 MXN	1 MXN = 0.3823 HKD
03 apr 2025	1 HKD = 2.5835 MXN	1 MXN = 0.3871 HKD
04 apr 2025	1 HKD = 2.5651 MXN	1 MXN = 0.3898 HKD

HKD-MXN en MXN-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws