currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-MWK en MWK-HKD wisselkoersen - 2026

HKD-MWK en MWK-HKD wisselkoersen - 2026

HKD-MWK en MWK-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-MWK en MWK-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 221,7133 MWK
1 MWK = 0,0045 HKD
1J 2J 3J

Jan 2026

DatumHKD-MWKMWK-HKD
01 jan 2026 1 HKD = 222.9318 MWK 1 MWK = 0.0045 HKD
02 jan 2026 1 HKD = 222.5183 MWK 1 MWK = 0.0045 HKD
03 jan 2026 1 HKD = 222.4334 MWK 1 MWK = 0.0045 HKD
04 jan 2026 1 HKD = 222.4334 MWK 1 MWK = 0.0045 HKD
05 jan 2026 1 HKD = 222.686 MWK 1 MWK = 0.0045 HKD
06 jan 2026 1 HKD = 222.5698 MWK 1 MWK = 0.0045 HKD
07 jan 2026 1 HKD = 222.8185 MWK 1 MWK = 0.0045 HKD
08 jan 2026 1 HKD = 222.6012 MWK 1 MWK = 0.0045 HKD
09 jan 2026 1 HKD = 222.457 MWK 1 MWK = 0.0045 HKD
10 jan 2026 1 HKD = 222.828 MWK 1 MWK = 0.0045 HKD
11 jan 2026 1 HKD = 222.6229 MWK 1 MWK = 0.0045 HKD
12 jan 2026 1 HKD = 222.3248 MWK 1 MWK = 0.0045 HKD
13 jan 2026 1 HKD = 222.2928 MWK 1 MWK = 0.0045 HKD
14 jan 2026 1 HKD = 222.4361 MWK 1 MWK = 0.0045 HKD
15 jan 2026 1 HKD = 222.2271 MWK 1 MWK = 0.0045 HKD
16 jan 2026 1 HKD = 222.2967 MWK 1 MWK = 0.0045 HKD
17 jan 2026 1 HKD = 222.6602 MWK 1 MWK = 0.0045 HKD
18 jan 2026 1 HKD = 222.6602 MWK 1 MWK = 0.0045 HKD
19 jan 2026 1 HKD = 222.3217 MWK 1 MWK = 0.0045 HKD
20 jan 2026 1 HKD = 222.2571 MWK 1 MWK = 0.0045 HKD
21 jan 2026 1 HKD = 222.2607 MWK 1 MWK = 0.0045 HKD
22 jan 2026 1 HKD = 222.313 MWK 1 MWK = 0.0045 HKD
23 jan 2026 1 HKD = 222.3454 MWK 1 MWK = 0.0045 HKD
24 jan 2026 1 HKD = 220.6686 MWK 1 MWK = 0.0045 HKD
25 jan 2026 1 HKD = 220.6686 MWK 1 MWK = 0.0045 HKD
26 jan 2026 1 HKD = 222.4034 MWK 1 MWK = 0.0045 HKD
27 jan 2026 1 HKD = 222.0124 MWK 1 MWK = 0.0045 HKD
28 jan 2026 1 HKD = 222.155 MWK 1 MWK = 0.0045 HKD
29 jan 2026 1 HKD = 222.2996 MWK 1 MWK = 0.0045 HKD
30 jan 2026 1 HKD = 222.1126 MWK 1 MWK = 0.0045 HKD
31 jan 2026 1 HKD = 222.4086 MWK 1 MWK = 0.0045 HKD

Feb 2026

DatumHKD-MWKMWK-HKD
01 feb 2026 1 HKD = 223.7704 MWK 1 MWK = 0.0045 HKD
02 feb 2026 1 HKD = 222.25 MWK 1 MWK = 0.0045 HKD
03 feb 2026 1 HKD = 221.8231 MWK 1 MWK = 0.0045 HKD
04 feb 2026 1 HKD = 221.8215 MWK 1 MWK = 0.0045 HKD
05 feb 2026 1 HKD = 222.0148 MWK 1 MWK = 0.0045 HKD
06 feb 2026 1 HKD = 221.921 MWK 1 MWK = 0.0045 HKD
07 feb 2026 1 HKD = 222.2976 MWK 1 MWK = 0.0045 HKD
08 feb 2026 1 HKD = 221.2677 MWK 1 MWK = 0.0045 HKD
09 feb 2026 1 HKD = 221.736 MWK 1 MWK = 0.0045 HKD
10 feb 2026 1 HKD = 221.7362 MWK 1 MWK = 0.0045 HKD
11 feb 2026 1 HKD = 221.8689 MWK 1 MWK = 0.0045 HKD
12 feb 2026 1 HKD = 221.9227 MWK 1 MWK = 0.0045 HKD
13 feb 2026 1 HKD = 221.8565 MWK 1 MWK = 0.0045 HKD
14 feb 2026 1 HKD = 221.5549 MWK 1 MWK = 0.0045 HKD
15 feb 2026 1 HKD = 221.5549 MWK 1 MWK = 0.0045 HKD
16 feb 2026 1 HKD = 221.9338 MWK 1 MWK = 0.0045 HKD
17 feb 2026 1 HKD = 221.876 MWK 1 MWK = 0.0045 HKD
18 feb 2026 1 HKD = 221.8051 MWK 1 MWK = 0.0045 HKD
19 feb 2026 1 HKD = 222.0183 MWK 1 MWK = 0.0045 HKD
20 feb 2026 1 HKD = 221.906 MWK 1 MWK = 0.0045 HKD
21 feb 2026 1 HKD = 221.3694 MWK 1 MWK = 0.0045 HKD
22 feb 2026 1 HKD = 221.3694 MWK 1 MWK = 0.0045 HKD
23 feb 2026 1 HKD = 221.4934 MWK 1 MWK = 0.0045 HKD
24 feb 2026 1 HKD = 221.7686 MWK 1 MWK = 0.0045 HKD
25 feb 2026 1 HKD = 221.5952 MWK 1 MWK = 0.0045 HKD
26 feb 2026 1 HKD = 221.6552 MWK 1 MWK = 0.0045 HKD
27 feb 2026 1 HKD = 221.5476 MWK 1 MWK = 0.0045 HKD
28 feb 2026 1 HKD = 221.3036 MWK 1 MWK = 0.0045 HKD

Mar 2026

DatumHKD-MWKMWK-HKD
01 mrt 2026 1 HKD = 221.3036 MWK 1 MWK = 0.0045 HKD
02 mrt 2026 1 HKD = 221.9316 MWK 1 MWK = 0.0045 HKD
03 mrt 2026 1 HKD = 222.0911 MWK 1 MWK = 0.0045 HKD
04 mrt 2026 1 HKD = 221.6258 MWK 1 MWK = 0.0045 HKD
05 mrt 2026 1 HKD = 221.6853 MWK 1 MWK = 0.0045 HKD
06 mrt 2026 1 HKD = 221.7719 MWK 1 MWK = 0.0045 HKD
07 mrt 2026 1 HKD = 220.5058 MWK 1 MWK = 0.0045 HKD
08 mrt 2026 1 HKD = 220.5058 MWK 1 MWK = 0.0045 HKD
09 mrt 2026 1 HKD = 221.8749 MWK 1 MWK = 0.0045 HKD
10 mrt 2026 1 HKD = 221.8054 MWK 1 MWK = 0.0045 HKD
11 mrt 2026 1 HKD = 221.4978 MWK 1 MWK = 0.0045 HKD
12 mrt 2026 1 HKD = 221.7766 MWK 1 MWK = 0.0045 HKD
13 mrt 2026 1 HKD = 221.6186 MWK 1 MWK = 0.0045 HKD
14 mrt 2026 1 HKD = 221.4197 MWK 1 MWK = 0.0045 HKD
15 mrt 2026 1 HKD = 221.4197 MWK 1 MWK = 0.0045 HKD
16 mrt 2026 1 HKD = 221.357 MWK 1 MWK = 0.0045 HKD
17 mrt 2026 1 HKD = 221.0956 MWK 1 MWK = 0.0045 HKD
18 mrt 2026 1 HKD = 221.5436 MWK 1 MWK = 0.0045 HKD
19 mrt 2026 1 HKD = 221.5505 MWK 1 MWK = 0.0045 HKD
20 mrt 2026 1 HKD = 221.2384 MWK 1 MWK = 0.0045 HKD
21 mrt 2026 1 HKD = 220.9369 MWK 1 MWK = 0.0045 HKD
22 mrt 2026 1 HKD = 220.9369 MWK 1 MWK = 0.0045 HKD
23 mrt 2026 1 HKD = 221.0162 MWK 1 MWK = 0.0045 HKD
24 mrt 2026 1 HKD = 221.6366 MWK 1 MWK = 0.0045 HKD
25 mrt 2026 1 HKD = 221.9242 MWK 1 MWK = 0.0045 HKD
26 mrt 2026 1 HKD = 221.4842 MWK 1 MWK = 0.0045 HKD
27 mrt 2026 1 HKD = 221.3746 MWK 1 MWK = 0.0045 HKD
28 mrt 2026 1 HKD = 221.9511 MWK 1 MWK = 0.0045 HKD
29 mrt 2026 1 HKD = 220.8356 MWK 1 MWK = 0.0045 HKD
30 mrt 2026 1 HKD = 221.3199 MWK 1 MWK = 0.0045 HKD
31 mrt 2026 1 HKD = 221.0867 MWK 1 MWK = 0.0045 HKD

Apr 2026

DatumHKD-MWKMWK-HKD
01 apr 2026 1 HKD = 221.2054 MWK 1 MWK = 0.0045 HKD
02 apr 2026 1 HKD = 221.2628 MWK 1 MWK = 0.0045 HKD
03 apr 2026 1 HKD = 220.7583 MWK 1 MWK = 0.0045 HKD
04 apr 2026 1 HKD = 220.7357 MWK 1 MWK = 0.0045 HKD
05 apr 2026 1 HKD = 220.7357 MWK 1 MWK = 0.0045 HKD
06 apr 2026 1 HKD = 220.7611 MWK 1 MWK = 0.0045 HKD
07 apr 2026 1 HKD = 221.3169 MWK 1 MWK = 0.0045 HKD
08 apr 2026 1 HKD = 221.2409 MWK 1 MWK = 0.0045 HKD
09 apr 2026 1 HKD = 221.206 MWK 1 MWK = 0.0045 HKD
10 apr 2026 1 HKD = 221.2741 MWK 1 MWK = 0.0045 HKD
11 apr 2026 1 HKD = 221.0668 MWK 1 MWK = 0.0045 HKD
12 apr 2026 1 HKD = 221.0568 MWK 1 MWK = 0.0045 HKD
13 apr 2026 1 HKD = 221.3031 MWK 1 MWK = 0.0045 HKD
14 apr 2026 1 HKD = 221.3078 MWK 1 MWK = 0.0045 HKD
15 apr 2026 1 HKD = 221.2998 MWK 1 MWK = 0.0045 HKD
16 apr 2026 1 HKD = 221.4659 MWK 1 MWK = 0.0045 HKD
17 apr 2026 1 HKD = 221.3809 MWK 1 MWK = 0.0045 HKD
18 apr 2026 1 HKD = 221.5796 MWK 1 MWK = 0.0045 HKD
19 apr 2026 1 HKD = 221.5796 MWK 1 MWK = 0.0045 HKD
20 apr 2026 1 HKD = 221.363 MWK 1 MWK = 0.0045 HKD
21 apr 2026 1 HKD = 221.4375 MWK 1 MWK = 0.0045 HKD
22 apr 2026 1 HKD = 221.4552 MWK 1 MWK = 0.0045 HKD
23 apr 2026 1 HKD = 222.1148 MWK 1 MWK = 0.0045 HKD
24 apr 2026 1 HKD = 221.2664 MWK 1 MWK = 0.0045 HKD
25 apr 2026 1 HKD = 220.9446 MWK 1 MWK = 0.0045 HKD
26 apr 2026 1 HKD = 220.9446 MWK 1 MWK = 0.0045 HKD
27 apr 2026 1 HKD = 221.332 MWK 1 MWK = 0.0045 HKD
28 apr 2026 1 HKD = 221.2289 MWK 1 MWK = 0.0045 HKD
29 apr 2026 1 HKD = 221.3391 MWK 1 MWK = 0.0045 HKD
30 apr 2026 1 HKD = 221.4275 MWK 1 MWK = 0.0045 HKD

May 2026

DatumHKD-MWKMWK-HKD
01 mei 2026 1 HKD = 222.2777 MWK 1 MWK = 0.0045 HKD
02 mei 2026 1 HKD = 222.2709 MWK 1 MWK = 0.0045 HKD

HKD-MWK en MWK-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats