> HKD-MWK en MWK-HKD wisselkoersen - 2025

HKD-MWK en MWK-HKD wisselkoersen - 2025

HKD-MWK en MWK-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-MWK en MWK-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 222,4943 MWK

1 MWK = 0,0045 HKD

1J 2J 3J

HKD tegen MWKMWK tegen HKD

Jan 2025

Datum	HKD-MWK	MWK-HKD
01 jan 2025	1 HKD = 223.079 MWK	1 MWK = 0.0045 HKD
02 jan 2025	1 HKD = 222.9943 MWK	1 MWK = 0.0045 HKD
03 jan 2025	1 HKD = 222.9493 MWK	1 MWK = 0.0045 HKD
04 jan 2025	1 HKD = 222.6135 MWK	1 MWK = 0.0045 HKD
05 jan 2025	1 HKD = 222.5673 MWK	1 MWK = 0.0045 HKD
06 jan 2025	1 HKD = 223.3082 MWK	1 MWK = 0.0045 HKD
07 jan 2025	1 HKD = 223.0801 MWK	1 MWK = 0.0045 HKD
08 jan 2025	1 HKD = 223.1442 MWK	1 MWK = 0.0045 HKD
09 jan 2025	1 HKD = 222.8316 MWK	1 MWK = 0.0045 HKD
10 jan 2025	1 HKD = 222.7306 MWK	1 MWK = 0.0045 HKD
11 jan 2025	1 HKD = 223.5908 MWK	1 MWK = 0.0045 HKD
12 jan 2025	1 HKD = 223.6425 MWK	1 MWK = 0.0045 HKD
13 jan 2025	1 HKD = 222.7719 MWK	1 MWK = 0.0045 HKD
14 jan 2025	1 HKD = 222.9901 MWK	1 MWK = 0.0045 HKD
15 jan 2025	1 HKD = 222.6058 MWK	1 MWK = 0.0045 HKD
16 jan 2025	1 HKD = 222.7328 MWK	1 MWK = 0.0045 HKD
17 jan 2025	1 HKD = 222.7309 MWK	1 MWK = 0.0045 HKD
18 jan 2025	1 HKD = 222.6862 MWK	1 MWK = 0.0045 HKD
19 jan 2025	1 HKD = 222.701 MWK	1 MWK = 0.0045 HKD
20 jan 2025	1 HKD = 223.0813 MWK	1 MWK = 0.0045 HKD
21 jan 2025	1 HKD = 222.7175 MWK	1 MWK = 0.0045 HKD
22 jan 2025	1 HKD = 221.469 MWK	1 MWK = 0.0045 HKD
23 jan 2025	1 HKD = 222.7326 MWK	1 MWK = 0.0045 HKD
24 jan 2025	1 HKD = 222.6966 MWK	1 MWK = 0.0045 HKD
25 jan 2025	1 HKD = 222.2503 MWK	1 MWK = 0.0045 HKD
26 jan 2025	1 HKD = 222.272 MWK	1 MWK = 0.0045 HKD
27 jan 2025	1 HKD = 222.7345 MWK	1 MWK = 0.0045 HKD
28 jan 2025	1 HKD = 222.7509 MWK	1 MWK = 0.0045 HKD
29 jan 2025	1 HKD = 222.7142 MWK	1 MWK = 0.0045 HKD
30 jan 2025	1 HKD = 222.4478 MWK	1 MWK = 0.0045 HKD
31 jan 2025	1 HKD = 222.4306 MWK	1 MWK = 0.0045 HKD

Feb 2025

Datum	HKD-MWK	MWK-HKD
01 feb 2025	1 HKD = 222.4828 MWK	1 MWK = 0.0045 HKD
02 feb 2025	1 HKD = 222.8005 MWK	1 MWK = 0.0045 HKD
03 feb 2025	1 HKD = 222.4079 MWK	1 MWK = 0.0045 HKD
04 feb 2025	1 HKD = 222.658 MWK	1 MWK = 0.0045 HKD
05 feb 2025	1 HKD = 222.7396 MWK	1 MWK = 0.0045 HKD
06 feb 2025	1 HKD = 222.7632 MWK	1 MWK = 0.0045 HKD
07 feb 2025	1 HKD = 222.7716 MWK	1 MWK = 0.0045 HKD
08 feb 2025	1 HKD = 223.5851 MWK	1 MWK = 0.0045 HKD
09 feb 2025	1 HKD = 223.5851 MWK	1 MWK = 0.0045 HKD
10 feb 2025	1 HKD = 222.7739 MWK	1 MWK = 0.0045 HKD
11 feb 2025	1 HKD = 222.4325 MWK	1 MWK = 0.0045 HKD
12 feb 2025	1 HKD = 222.6716 MWK	1 MWK = 0.0045 HKD
13 feb 2025	1 HKD = 222.1015 MWK	1 MWK = 0.0045 HKD
14 feb 2025	1 HKD = 222.8359 MWK	1 MWK = 0.0045 HKD
15 feb 2025	1 HKD = 222.0816 MWK	1 MWK = 0.0045 HKD
16 feb 2025	1 HKD = 222.0816 MWK	1 MWK = 0.0045 HKD
17 feb 2025	1 HKD = 222.889 MWK	1 MWK = 0.0045 HKD
18 feb 2025	1 HKD = 223.1614 MWK	1 MWK = 0.0045 HKD
19 feb 2025	1 HKD = 222.8698 MWK	1 MWK = 0.0045 HKD
20 feb 2025	1 HKD = 222.7065 MWK	1 MWK = 0.0045 HKD
21 feb 2025	1 HKD = 223.2406 MWK	1 MWK = 0.0045 HKD
22 feb 2025	1 HKD = 223.2485 MWK	1 MWK = 0.0045 HKD
23 feb 2025	1 HKD = 223.2485 MWK	1 MWK = 0.0045 HKD
24 feb 2025	1 HKD = 223.0033 MWK	1 MWK = 0.0045 HKD
25 feb 2025	1 HKD = 222.8453 MWK	1 MWK = 0.0045 HKD
26 feb 2025	1 HKD = 222.9499 MWK	1 MWK = 0.0045 HKD
27 feb 2025	1 HKD = 222.9622 MWK	1 MWK = 0.0045 HKD
28 feb 2025	1 HKD = 222.9153 MWK	1 MWK = 0.0045 HKD

Mar 2025

Datum	HKD-MWK	MWK-HKD
01 mrt 2025	1 HKD = 223.0436 MWK	1 MWK = 0.0045 HKD
02 mrt 2025	1 HKD = 222.834 MWK	1 MWK = 0.0045 HKD
03 mrt 2025	1 HKD = 222.912 MWK	1 MWK = 0.0045 HKD
04 mrt 2025	1 HKD = 223.0765 MWK	1 MWK = 0.0045 HKD
05 mrt 2025	1 HKD = 222.7898 MWK	1 MWK = 0.0045 HKD
06 mrt 2025	1 HKD = 223.0808 MWK	1 MWK = 0.0045 HKD
07 mrt 2025	1 HKD = 223.241 MWK	1 MWK = 0.0045 HKD
08 mrt 2025	1 HKD = 222.8483 MWK	1 MWK = 0.0045 HKD
09 mrt 2025	1 HKD = 223.4118 MWK	1 MWK = 0.0045 HKD
10 mrt 2025	1 HKD = 223.1419 MWK	1 MWK = 0.0045 HKD
11 mrt 2025	1 HKD = 223.3902 MWK	1 MWK = 0.0045 HKD
12 mrt 2025	1 HKD = 223.3222 MWK	1 MWK = 0.0045 HKD
13 mrt 2025	1 HKD = 223.088 MWK	1 MWK = 0.0045 HKD
14 mrt 2025	1 HKD = 223.3513 MWK	1 MWK = 0.0045 HKD
15 mrt 2025	1 HKD = 222.4957 MWK	1 MWK = 0.0045 HKD
16 mrt 2025	1 HKD = 223.0087 MWK	1 MWK = 0.0045 HKD
17 mrt 2025	1 HKD = 223.2305 MWK	1 MWK = 0.0045 HKD
18 mrt 2025	1 HKD = 223.0531 MWK	1 MWK = 0.0045 HKD
19 mrt 2025	1 HKD = 223.0766 MWK	1 MWK = 0.0045 HKD
20 mrt 2025	1 HKD = 223.0419 MWK	1 MWK = 0.0045 HKD
21 mrt 2025	1 HKD = 223.0156 MWK	1 MWK = 0.0045 HKD
22 mrt 2025	1 HKD = 222.4702 MWK	1 MWK = 0.0045 HKD
23 mrt 2025	1 HKD = 222.9999 MWK	1 MWK = 0.0045 HKD
24 mrt 2025	1 HKD = 222.9953 MWK	1 MWK = 0.0045 HKD
25 mrt 2025	1 HKD = 223.0889 MWK	1 MWK = 0.0045 HKD
26 mrt 2025	1 HKD = 223.1345 MWK	1 MWK = 0.0045 HKD
27 mrt 2025	1 HKD = 222.8798 MWK	1 MWK = 0.0045 HKD
28 mrt 2025	1 HKD = 222.9098 MWK	1 MWK = 0.0045 HKD
29 mrt 2025	1 HKD = 222.9386 MWK	1 MWK = 0.0045 HKD
30 mrt 2025	1 HKD = 222.8379 MWK	1 MWK = 0.0045 HKD
31 mrt 2025	1 HKD = 222.8632 MWK	1 MWK = 0.0045 HKD

Apr 2025

Datum	HKD-MWK	MWK-HKD
01 apr 2025	1 HKD = 222.236 MWK	1 MWK = 0.0045 HKD
02 apr 2025	1 HKD = 222.7373 MWK	1 MWK = 0.0045 HKD
03 apr 2025	1 HKD = 222.9427 MWK	1 MWK = 0.0045 HKD
04 apr 2025	1 HKD = 222.59 MWK	1 MWK = 0.0045 HKD
05 apr 2025	1 HKD = 224.4202 MWK	1 MWK = 0.0045 HKD
06 apr 2025	1 HKD = 224.4202 MWK	1 MWK = 0.0045 HKD
07 apr 2025	1 HKD = 223.3086 MWK	1 MWK = 0.0045 HKD
08 apr 2025	1 HKD = 223.4455 MWK	1 MWK = 0.0045 HKD
09 apr 2025	1 HKD = 223.4261 MWK	1 MWK = 0.0045 HKD
10 apr 2025	1 HKD = 223.1655 MWK	1 MWK = 0.0045 HKD
11 apr 2025	1 HKD = 223.764 MWK	1 MWK = 0.0045 HKD
12 apr 2025	1 HKD = 223.1066 MWK	1 MWK = 0.0045 HKD
13 apr 2025	1 HKD = 223.5821 MWK	1 MWK = 0.0045 HKD
14 apr 2025	1 HKD = 223.534 MWK	1 MWK = 0.0045 HKD
15 apr 2025	1 HKD = 223.7215 MWK	1 MWK = 0.0045 HKD
16 apr 2025	1 HKD = 223.5072 MWK	1 MWK = 0.0045 HKD
17 apr 2025	1 HKD = 223.2203 MWK	1 MWK = 0.0045 HKD
18 apr 2025	1 HKD = 223.6055 MWK	1 MWK = 0.0045 HKD
19 apr 2025	1 HKD = 223.6388 MWK	1 MWK = 0.0045 HKD
20 apr 2025	1 HKD = 223.6055 MWK	1 MWK = 0.0045 HKD
21 apr 2025	1 HKD = 223.6055 MWK	1 MWK = 0.0045 HKD
22 apr 2025	1 HKD = 223.5062 MWK	1 MWK = 0.0045 HKD
23 apr 2025	1 HKD = 223.4585 MWK	1 MWK = 0.0045 HKD
24 apr 2025	1 HKD = 223.3318 MWK	1 MWK = 0.0045 HKD
25 apr 2025	1 HKD = 223.5507 MWK	1 MWK = 0.0045 HKD
26 apr 2025	1 HKD = 223.4697 MWK	1 MWK = 0.0045 HKD
27 apr 2025	1 HKD = 223.5262 MWK	1 MWK = 0.0045 HKD
28 apr 2025	1 HKD = 223.55 MWK	1 MWK = 0.0045 HKD
29 apr 2025	1 HKD = 223.4346 MWK	1 MWK = 0.0045 HKD
30 apr 2025	1 HKD = 223.5014 MWK	1 MWK = 0.0045 HKD

May 2025

Datum	HKD-MWK	MWK-HKD
01 mei 2025	1 HKD = 224.2517 MWK	1 MWK = 0.0045 HKD
02 mei 2025	1 HKD = 223.7899 MWK	1 MWK = 0.0045 HKD
03 mei 2025	1 HKD = 224.2437 MWK	1 MWK = 0.0045 HKD
04 mei 2025	1 HKD = 224.2652 MWK	1 MWK = 0.0045 HKD
05 mei 2025	1 HKD = 223.532 MWK	1 MWK = 0.0045 HKD
06 mei 2025	1 HKD = 223.6995 MWK	1 MWK = 0.0045 HKD
07 mei 2025	1 HKD = 223.477 MWK	1 MWK = 0.0045 HKD
08 mei 2025	1 HKD = 222.9218 MWK	1 MWK = 0.0045 HKD
09 mei 2025	1 HKD = 222.8462 MWK	1 MWK = 0.0045 HKD
10 mei 2025	1 HKD = 223.3029 MWK	1 MWK = 0.0045 HKD
11 mei 2025	1 HKD = 222.7423 MWK	1 MWK = 0.0045 HKD
12 mei 2025	1 HKD = 222.1473 MWK	1 MWK = 0.0045 HKD
13 mei 2025	1 HKD = 222.4013 MWK	1 MWK = 0.0045 HKD
14 mei 2025	1 HKD = 222.4524 MWK	1 MWK = 0.0045 HKD
15 mei 2025	1 HKD = 222.254 MWK	1 MWK = 0.0045 HKD
16 mei 2025	1 HKD = 221.794 MWK	1 MWK = 0.0045 HKD
17 mei 2025	1 HKD = 222.6357 MWK	1 MWK = 0.0045 HKD
18 mei 2025	1 HKD = 222.63 MWK	1 MWK = 0.0045 HKD
19 mei 2025	1 HKD = 221.7943 MWK	1 MWK = 0.0045 HKD
20 mei 2025	1 HKD = 221.4648 MWK	1 MWK = 0.0045 HKD
21 mei 2025	1 HKD = 221.3605 MWK	1 MWK = 0.0045 HKD
22 mei 2025	1 HKD = 221.3267 MWK	1 MWK = 0.0045 HKD
23 mei 2025	1 HKD = 221.489 MWK	1 MWK = 0.0045 HKD
24 mei 2025	1 HKD = 221.0125 MWK	1 MWK = 0.0045 HKD
25 mei 2025	1 HKD = 220.9994 MWK	1 MWK = 0.0045 HKD
26 mei 2025	1 HKD = 221.2965 MWK	1 MWK = 0.0045 HKD
27 mei 2025	1 HKD = 221.1967 MWK	1 MWK = 0.0045 HKD
28 mei 2025	1 HKD = 221.2951 MWK	1 MWK = 0.0045 HKD
29 mei 2025	1 HKD = 221.3141 MWK	1 MWK = 0.0045 HKD
30 mei 2025	1 HKD = 220.9824 MWK	1 MWK = 0.0045 HKD
31 mei 2025	1 HKD = 221.0313 MWK	1 MWK = 0.0045 HKD

Jun 2025

Datum	HKD-MWK	MWK-HKD
01 jun 2025	1 HKD = 220.7221 MWK	1 MWK = 0.0045 HKD
02 jun 2025	1 HKD = 220.9059 MWK	1 MWK = 0.0045 HKD
03 jun 2025	1 HKD = 221.1297 MWK	1 MWK = 0.0045 HKD
04 jun 2025	1 HKD = 220.8878 MWK	1 MWK = 0.0045 HKD
05 jun 2025	1 HKD = 221.0108 MWK	1 MWK = 0.0045 HKD
06 jun 2025	1 HKD = 220.9478 MWK	1 MWK = 0.0045 HKD
07 jun 2025	1 HKD = 221.3514 MWK	1 MWK = 0.0045 HKD
08 jun 2025	1 HKD = 221.4388 MWK	1 MWK = 0.0045 HKD
09 jun 2025	1 HKD = 220.9039 MWK	1 MWK = 0.0045 HKD
10 jun 2025	1 HKD = 220.8078 MWK	1 MWK = 0.0045 HKD
11 jun 2025	1 HKD = 220.9821 MWK	1 MWK = 0.0045 HKD
12 jun 2025	1 HKD = 220.8628 MWK	1 MWK = 0.0045 HKD
13 jun 2025	1 HKD = 221.0801 MWK	1 MWK = 0.0045 HKD
14 jun 2025	1 HKD = 219.926 MWK	1 MWK = 0.0045 HKD
15 jun 2025	1 HKD = 219.9354 MWK	1 MWK = 0.0045 HKD
16 jun 2025	1 HKD = 220.7964 MWK	1 MWK = 0.0045 HKD
17 jun 2025	1 HKD = 220.8206 MWK	1 MWK = 0.0045 HKD
18 jun 2025	1 HKD = 220.7987 MWK	1 MWK = 0.0045 HKD
19 jun 2025	1 HKD = 220.6944 MWK	1 MWK = 0.0045 HKD
20 jun 2025	1 HKD = 221.0203 MWK	1 MWK = 0.0045 HKD
21 jun 2025	1 HKD = 220.8316 MWK	1 MWK = 0.0045 HKD
22 jun 2025	1 HKD = 220.8316 MWK	1 MWK = 0.0045 HKD
23 jun 2025	1 HKD = 220.7289 MWK	1 MWK = 0.0045 HKD
24 jun 2025	1 HKD = 220.7583 MWK	1 MWK = 0.0045 HKD
25 jun 2025	1 HKD = 220.7884 MWK	1 MWK = 0.0045 HKD
26 jun 2025	1 HKD = 221.1426 MWK	1 MWK = 0.0045 HKD
27 jun 2025	1 HKD = 220.7999 MWK	1 MWK = 0.0045 HKD
28 jun 2025	1 HKD = 220.7306 MWK	1 MWK = 0.0045 HKD
29 jun 2025	1 HKD = 220.749 MWK	1 MWK = 0.0045 HKD
30 jun 2025	1 HKD = 220.9042 MWK	1 MWK = 0.0045 HKD

Jul 2025

Datum	HKD-MWK	MWK-HKD
01 jul 2025	1 HKD = 220.9174 MWK	1 MWK = 0.0045 HKD
02 jul 2025	1 HKD = 220.8794 MWK	1 MWK = 0.0045 HKD
03 jul 2025	1 HKD = 220.9371 MWK	1 MWK = 0.0045 HKD
04 jul 2025	1 HKD = 220.8484 MWK	1 MWK = 0.0045 HKD

HKD-MWK en MWK-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws