> HKD-MVR en MVR-HKD wisselkoersen - 2024

HKD-MVR en MVR-HKD wisselkoersen - 2024

HKD-MVR en MVR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-MVR en MVR-HKD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HKD = 1,9738 MVR

1 MVR = 0,5066 HKD

1J 2J 3J

HKD tegen MVRMVR tegen HKD

Jan 2024

Datum	HKD-MVR	MVR-HKD
01 jan 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
02 jan 2024	1 HKD = 1.9671 MVR	1 MVR = 0.5084 HKD
03 jan 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
04 jan 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
05 jan 2024	1 HKD = 1.9714 MVR	1 MVR = 0.5073 HKD
06 jan 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
07 jan 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
08 jan 2024	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
09 jan 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
10 jan 2024	1 HKD = 1.9704 MVR	1 MVR = 0.5075 HKD
11 jan 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
12 jan 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
13 jan 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
14 jan 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
15 jan 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
16 jan 2024	1 HKD = 1.9677 MVR	1 MVR = 0.5082 HKD
17 jan 2024	1 HKD = 1.9677 MVR	1 MVR = 0.5082 HKD
18 jan 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
19 jan 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
20 jan 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
21 jan 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
22 jan 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
23 jan 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
24 jan 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
25 jan 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
26 jan 2024	1 HKD = 1.9711 MVR	1 MVR = 0.5073 HKD
27 jan 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
28 jan 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
29 jan 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
30 jan 2024	1 HKD = 1.9704 MVR	1 MVR = 0.5075 HKD
31 jan 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD

Feb 2024

Datum	HKD-MVR	MVR-HKD
01 feb 2024	1 HKD = 1.9706 MVR	1 MVR = 0.5075 HKD
02 feb 2024	1 HKD = 1.9682 MVR	1 MVR = 0.5081 HKD
03 feb 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
04 feb 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
05 feb 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
06 feb 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
07 feb 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5077 HKD
08 feb 2024	1 HKD = 1.9655 MVR	1 MVR = 0.5088 HKD
09 feb 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
10 feb 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
11 feb 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
12 feb 2024	1 HKD = 1.9695 MVR	1 MVR = 0.5077 HKD
13 feb 2024	1 HKD = 1.9636 MVR	1 MVR = 0.5093 HKD
14 feb 2024	1 HKD = 1.9634 MVR	1 MVR = 0.5093 HKD
15 feb 2024	1 HKD = 1.963 MVR	1 MVR = 0.5094 HKD
16 feb 2024	1 HKD = 1.9664 MVR	1 MVR = 0.5085 HKD
17 feb 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
18 feb 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
19 feb 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
20 feb 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
21 feb 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
22 feb 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
23 feb 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5082 HKD
24 feb 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
25 feb 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
26 feb 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
27 feb 2024	1 HKD = 1.968 MVR	1 MVR = 0.5081 HKD
28 feb 2024	1 HKD = 1.9617 MVR	1 MVR = 0.5098 HKD
29 feb 2024	1 HKD = 1.9672 MVR	1 MVR = 0.5083 HKD

Mar 2024

Datum	HKD-MVR	MVR-HKD
01 mrt 2024	1 HKD = 1.9674 MVR	1 MVR = 0.5083 HKD
02 mrt 2024	1 HKD = 1.9676 MVR	1 MVR = 0.5082 HKD
03 mrt 2024	1 HKD = 1.9676 MVR	1 MVR = 0.5082 HKD
04 mrt 2024	1 HKD = 1.9647 MVR	1 MVR = 0.509 HKD
05 mrt 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
06 mrt 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5082 HKD
07 mrt 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
08 mrt 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
09 mrt 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
10 mrt 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
11 mrt 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5078 HKD
12 mrt 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
13 mrt 2024	1 HKD = 1.9718 MVR	1 MVR = 0.5072 HKD
14 mrt 2024	1 HKD = 1.9848 MVR	1 MVR = 0.5038 HKD
15 mrt 2024	1 HKD = 1.9687 MVR	1 MVR = 0.508 HKD
16 mrt 2024	1 HKD = 1.9702 MVR	1 MVR = 0.5076 HKD
17 mrt 2024	1 HKD = 1.9702 MVR	1 MVR = 0.5076 HKD
18 mrt 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
19 mrt 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
20 mrt 2024	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
21 mrt 2024	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
22 mrt 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
23 mrt 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
24 mrt 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
25 mrt 2024	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
26 mrt 2024	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
27 mrt 2024	1 HKD = 1.9748 MVR	1 MVR = 0.5064 HKD
28 mrt 2024	1 HKD = 1.9757 MVR	1 MVR = 0.5061 HKD
29 mrt 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
30 mrt 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
31 mrt 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD

Apr 2024

Datum	HKD-MVR	MVR-HKD
01 apr 2024	1 HKD = 1.9744 MVR	1 MVR = 0.5065 HKD
02 apr 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
03 apr 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
04 apr 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
05 apr 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
06 apr 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5065 HKD
07 apr 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5065 HKD
08 apr 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
09 apr 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
10 apr 2024	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
11 apr 2024	1 HKD = 1.972 MVR	1 MVR = 0.5071 HKD
12 apr 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
13 apr 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
14 apr 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
15 apr 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
16 apr 2024	1 HKD = 1.9721 MVR	1 MVR = 0.5071 HKD
17 apr 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 apr 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
19 apr 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
20 apr 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
21 apr 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
22 apr 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
23 apr 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
24 apr 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
25 apr 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
26 apr 2024	1 HKD = 1.9748 MVR	1 MVR = 0.5064 HKD
27 apr 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5063 HKD
28 apr 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5063 HKD
29 apr 2024	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
30 apr 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD

May 2024

Datum	HKD-MVR	MVR-HKD
01 mei 2024	1 HKD = 1.9759 MVR	1 MVR = 0.5061 HKD
02 mei 2024	1 HKD = 1.9175 MVR	1 MVR = 0.5215 HKD
03 mei 2024	1 HKD = 1.8996 MVR	1 MVR = 0.5264 HKD
04 mei 2024	1 HKD = 1.952 MVR	1 MVR = 0.5123 HKD
05 mei 2024	1 HKD = 1.952 MVR	1 MVR = 0.5123 HKD
06 mei 2024	1 HKD = 1.9512 MVR	1 MVR = 0.5125 HKD
07 mei 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
08 mei 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
09 mei 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
10 mei 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
11 mei 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
12 mei 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
13 mei 2024	1 HKD = 1.9778 MVR	1 MVR = 0.5056 HKD
14 mei 2024	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
15 mei 2024	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
16 mei 2024	1 HKD = 1.9798 MVR	1 MVR = 0.5051 HKD
17 mei 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
18 mei 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
19 mei 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
20 mei 2024	1 HKD = 1.9822 MVR	1 MVR = 0.5045 HKD
21 mei 2024	1 HKD = 1.9798 MVR	1 MVR = 0.5051 HKD
22 mei 2024	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
23 mei 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
24 mei 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
25 mei 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
26 mei 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
27 mei 2024	1 HKD = 1.98 MVR	1 MVR = 0.5051 HKD
28 mei 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
29 mei 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
30 mei 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
31 mei 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD

Jun 2024

Datum	HKD-MVR	MVR-HKD
01 jun 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
02 jun 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
03 jun 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5078 HKD
04 jun 2024	1 HKD = 1.9706 MVR	1 MVR = 0.5075 HKD
05 jun 2024	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
06 jun 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
07 jun 2024	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
08 jun 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
09 jun 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
10 jun 2024	1 HKD = 1.971 MVR	1 MVR = 0.5074 HKD
11 jun 2024	1 HKD = 1.9717 MVR	1 MVR = 0.5072 HKD
12 jun 2024	1 HKD = 1.9713 MVR	1 MVR = 0.5073 HKD
13 jun 2024	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
14 jun 2024	1 HKD = 1.9779 MVR	1 MVR = 0.5056 HKD
15 jun 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
16 jun 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
17 jun 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 jun 2024	1 HKD = 1.972 MVR	1 MVR = 0.5071 HKD
19 jun 2024	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
20 jun 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
21 jun 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
22 jun 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
23 jun 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
24 jun 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
25 jun 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5064 HKD
26 jun 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
27 jun 2024	1 HKD = 1.9728 MVR	1 MVR = 0.5069 HKD
28 jun 2024	1 HKD = 1.9728 MVR	1 MVR = 0.5069 HKD
29 jun 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
30 jun 2024	1 HKD = 1.973 MVR	1 MVR = 0.5069 HKD

Jul 2024

Datum	HKD-MVR	MVR-HKD
01 jul 2024	1 HKD = 1.9718 MVR	1 MVR = 0.5071 HKD
02 jul 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
03 jul 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
04 jul 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
05 jul 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
06 jul 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
07 jul 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
08 jul 2024	1 HKD = 1.9792 MVR	1 MVR = 0.5052 HKD
09 jul 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
10 jul 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
11 jul 2024	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
12 jul 2024	1 HKD = 1.979 MVR	1 MVR = 0.5053 HKD
13 jul 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
14 jul 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
15 jul 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
16 jul 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
17 jul 2024	1 HKD = 1.9725 MVR	1 MVR = 0.507 HKD
18 jul 2024	1 HKD = 1.9606 MVR	1 MVR = 0.51 HKD
19 jul 2024	1 HKD = 1.9604 MVR	1 MVR = 0.5101 HKD
20 jul 2024	1 HKD = 1.9653 MVR	1 MVR = 0.5088 HKD
21 jul 2024	1 HKD = 1.9653 MVR	1 MVR = 0.5088 HKD
22 jul 2024	1 HKD = 1.966 MVR	1 MVR = 0.5086 HKD
23 jul 2024	1 HKD = 1.9661 MVR	1 MVR = 0.5086 HKD
24 jul 2024	1 HKD = 1.9669 MVR	1 MVR = 0.5084 HKD
25 jul 2024	1 HKD = 1.9668 MVR	1 MVR = 0.5084 HKD
26 jul 2024	1 HKD = 1.9662 MVR	1 MVR = 0.5086 HKD
27 jul 2024	1 HKD = 1.9664 MVR	1 MVR = 0.5085 HKD
28 jul 2024	1 HKD = 1.9663 MVR	1 MVR = 0.5086 HKD
29 jul 2024	1 HKD = 1.9652 MVR	1 MVR = 0.5088 HKD
30 jul 2024	1 HKD = 1.9668 MVR	1 MVR = 0.5084 HKD
31 jul 2024	1 HKD = 1.9649 MVR	1 MVR = 0.5089 HKD

Aug 2024

Datum	HKD-MVR	MVR-HKD
01 aug 2024	1 HKD = 1.9654 MVR	1 MVR = 0.5088 HKD
02 aug 2024	1 HKD = 1.9654 MVR	1 MVR = 0.5088 HKD
03 aug 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
04 aug 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
05 aug 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
06 aug 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
07 aug 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
08 aug 2024	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
09 aug 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
10 aug 2024	1 HKD = 1.9762 MVR	1 MVR = 0.506 HKD
11 aug 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
12 aug 2024	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
13 aug 2024	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
14 aug 2024	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
15 aug 2024	1 HKD = 1.9762 MVR	1 MVR = 0.506 HKD
16 aug 2024	1 HKD = 1.976 MVR	1 MVR = 0.5061 HKD
17 aug 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
18 aug 2024	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
19 aug 2024	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
20 aug 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
21 aug 2024	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
22 aug 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
23 aug 2024	1 HKD = 1.9709 MVR	1 MVR = 0.5074 HKD
24 aug 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
25 aug 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
26 aug 2024	1 HKD = 1.969 MVR	1 MVR = 0.5079 HKD
27 aug 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
28 aug 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5081 HKD
29 aug 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
30 aug 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
31 aug 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD

Sep 2024

Datum	HKD-MVR	MVR-HKD
01 sep 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
02 sep 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
03 sep 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
04 sep 2024	1 HKD = 1.9683 MVR	1 MVR = 0.5081 HKD
05 sep 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
06 sep 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
07 sep 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
08 sep 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
09 sep 2024	1 HKD = 1.9687 MVR	1 MVR = 0.5079 HKD
10 sep 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
11 sep 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
12 sep 2024	1 HKD = 1.9688 MVR	1 MVR = 0.5079 HKD
13 sep 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
14 sep 2024	1 HKD = 1.9681 MVR	1 MVR = 0.5081 HKD
15 sep 2024	1 HKD = 1.9682 MVR	1 MVR = 0.5081 HKD
16 sep 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
17 sep 2024	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
18 sep 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
19 sep 2024	1 HKD = 1.9695 MVR	1 MVR = 0.5078 HKD
20 sep 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
21 sep 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
22 sep 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
23 sep 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
24 sep 2024	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
25 sep 2024	1 HKD = 1.9726 MVR	1 MVR = 0.5069 HKD
26 sep 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
27 sep 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
28 sep 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
29 sep 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
30 sep 2024	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD

Oct 2024

Datum	HKD-MVR	MVR-HKD
01 okt 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD
02 okt 2024	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
03 okt 2024	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
04 okt 2024	1 HKD = 1.9784 MVR	1 MVR = 0.5055 HKD
05 okt 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
06 okt 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
07 okt 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
08 okt 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD
09 okt 2024	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
10 okt 2024	1 HKD = 1.9758 MVR	1 MVR = 0.5061 HKD
11 okt 2024	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
12 okt 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
13 okt 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
14 okt 2024	1 HKD = 1.9776 MVR	1 MVR = 0.5057 HKD
15 okt 2024	1 HKD = 1.9761 MVR	1 MVR = 0.506 HKD
16 okt 2024	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
17 okt 2024	1 HKD = 1.9744 MVR	1 MVR = 0.5065 HKD
18 okt 2024	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
19 okt 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
20 okt 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
21 okt 2024	1 HKD = 1.975 MVR	1 MVR = 0.5063 HKD
22 okt 2024	1 HKD = 1.9761 MVR	1 MVR = 0.506 HKD
23 okt 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
24 okt 2024	1 HKD = 1.9755 MVR	1 MVR = 0.5062 HKD
25 okt 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
26 okt 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
27 okt 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
28 okt 2024	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
29 okt 2024	1 HKD = 1.9755 MVR	1 MVR = 0.5062 HKD
30 okt 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
31 okt 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD

Nov 2024

Datum	HKD-MVR	MVR-HKD
01 nov 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
02 nov 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
03 nov 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
04 nov 2024	1 HKD = 1.9824 MVR	1 MVR = 0.5044 HKD
05 nov 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
06 nov 2024	1 HKD = 1.9818 MVR	1 MVR = 0.5046 HKD
07 nov 2024	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
08 nov 2024	1 HKD = 1.9822 MVR	1 MVR = 0.5045 HKD
09 nov 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD
10 nov 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD
11 nov 2024	1 HKD = 1.9871 MVR	1 MVR = 0.5032 HKD
12 nov 2024	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD
13 nov 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD
14 nov 2024	1 HKD = 1.9852 MVR	1 MVR = 0.5037 HKD
15 nov 2024	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
16 nov 2024	1 HKD = 1.9846 MVR	1 MVR = 0.5039 HKD
17 nov 2024	1 HKD = 1.9845 MVR	1 MVR = 0.5039 HKD
18 nov 2024	1 HKD = 1.9847 MVR	1 MVR = 0.5039 HKD
19 nov 2024	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD
20 nov 2024	1 HKD = 1.9849 MVR	1 MVR = 0.5038 HKD
21 nov 2024	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
22 nov 2024	1 HKD = 1.9847 MVR	1 MVR = 0.5038 HKD
23 nov 2024	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
24 nov 2024	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
25 nov 2024	1 HKD = 1.9869 MVR	1 MVR = 0.5033 HKD
26 nov 2024	1 HKD = 1.9857 MVR	1 MVR = 0.5036 HKD
27 nov 2024	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
28 nov 2024	1 HKD = 1.9851 MVR	1 MVR = 0.5037 HKD
29 nov 2024	1 HKD = 1.9849 MVR	1 MVR = 0.5038 HKD
30 nov 2024	1 HKD = 1.9867 MVR	1 MVR = 0.5034 HKD

Dec 2024

Datum	HKD-MVR	MVR-HKD
01 dec 2024	1 HKD = 1.9867 MVR	1 MVR = 0.5034 HKD
02 dec 2024	1 HKD = 1.9869 MVR	1 MVR = 0.5033 HKD
03 dec 2024	1 HKD = 1.985 MVR	1 MVR = 0.5038 HKD
04 dec 2024	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
05 dec 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
06 dec 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
07 dec 2024	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
08 dec 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
09 dec 2024	1 HKD = 1.9821 MVR	1 MVR = 0.5045 HKD
10 dec 2024	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
11 dec 2024	1 HKD = 1.9806 MVR	1 MVR = 0.5049 HKD
12 dec 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
13 dec 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
14 dec 2024	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
15 dec 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
16 dec 2024	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
17 dec 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
18 dec 2024	1 HKD = 1.9819 MVR	1 MVR = 0.5046 HKD
19 dec 2024	1 HKD = 1.9824 MVR	1 MVR = 0.5044 HKD
20 dec 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
21 dec 2024	1 HKD = 1.9812 MVR	1 MVR = 0.5047 HKD
22 dec 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
23 dec 2024	1 HKD = 1.9824 MVR	1 MVR = 0.5044 HKD
24 dec 2024	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
25 dec 2024	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
26 dec 2024	1 HKD = 1.983 MVR	1 MVR = 0.5043 HKD
27 dec 2024	1 HKD = 1.983 MVR	1 MVR = 0.5043 HKD
28 dec 2024	1 HKD = 1.9844 MVR	1 MVR = 0.5039 HKD
29 dec 2024	1 HKD = 1.9846 MVR	1 MVR = 0.5039 HKD
30 dec 2024	1 HKD = 1.9847 MVR	1 MVR = 0.5039 HKD
31 dec 2024	1 HKD = 1.9836 MVR	1 MVR = 0.5041 HKD

HKD-MVR en MVR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws