currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-MOP en MOP-HKD wisselkoersen - 2026

HKD-MOP en MOP-HKD wisselkoersen - 2026

HKD-MOP en MOP-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-MOP en MOP-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 1,0298 MOP
1 MOP = 0,9711 HKD
1J 2J 3J

Jan 2026

DatumHKD-MOPMOP-HKD
01 jan 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
02 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
03 jan 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 jan 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
05 jan 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
06 jan 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
07 jan 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
08 jan 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
09 jan 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
10 jan 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
11 jan 2026 1 HKD = 1.0309 MOP 1 MOP = 0.97 HKD
12 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
13 jan 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
14 jan 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
15 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
16 jan 2026 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
17 jan 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
18 jan 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
19 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
20 jan 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9714 HKD
21 jan 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
22 jan 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
23 jan 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
24 jan 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
25 jan 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
26 jan 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9707 HKD
27 jan 2026 1 HKD = 1.0288 MOP 1 MOP = 0.972 HKD
28 jan 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
29 jan 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
30 jan 2026 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
31 jan 2026 1 HKD = 1.0376 MOP 1 MOP = 0.9637 HKD

Feb 2026

DatumHKD-MOPMOP-HKD
01 feb 2026 1 HKD = 1.0377 MOP 1 MOP = 0.9636 HKD
02 feb 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
03 feb 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 feb 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
05 feb 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
06 feb 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
07 feb 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
08 feb 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
09 feb 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
10 feb 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
11 feb 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
12 feb 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
13 feb 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9705 HKD
14 feb 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
15 feb 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
16 feb 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
17 feb 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
18 feb 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
19 feb 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
20 feb 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
21 feb 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
22 feb 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
23 feb 2026 1 HKD = 1.0282 MOP 1 MOP = 0.9725 HKD
24 feb 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
25 feb 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
26 feb 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
27 feb 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
28 feb 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD

Mar 2026

DatumHKD-MOPMOP-HKD
01 mrt 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
02 mrt 2026 1 HKD = 1.0312 MOP 1 MOP = 0.9698 HKD
03 mrt 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 mrt 2026 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD

HKD-MOP en MOP-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats