> HKD-MOP en MOP-HKD wisselkoersen - 2025

HKD-MOP en MOP-HKD wisselkoersen - 2025

HKD-MOP en MOP-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-MOP en MOP-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 1,03 MOP

1 MOP = 0,9708 HKD

1J 2J 3J

HKD tegen MOPMOP tegen HKD

Jan 2025

Datum	HKD-MOP	MOP-HKD
01 jan 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
02 jan 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
03 jan 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
04 jan 2025	1 HKD = 1.0286 MOP	1 MOP = 0.9722 HKD
05 jan 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
06 jan 2025	1 HKD = 1.0312 MOP	1 MOP = 0.9698 HKD
07 jan 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
08 jan 2025	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
09 jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
10 jan 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
11 jan 2025	1 HKD = 1.034 MOP	1 MOP = 0.9671 HKD
12 jan 2025	1 HKD = 1.0343 MOP	1 MOP = 0.9669 HKD
13 jan 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
14 jan 2025	1 HKD = 1.0312 MOP	1 MOP = 0.9697 HKD
15 jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
16 jan 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
17 jan 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
18 jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
19 jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
20 jan 2025	1 HKD = 1.0318 MOP	1 MOP = 0.9692 HKD
21 jan 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
22 jan 2025	1 HKD = 1.0244 MOP	1 MOP = 0.9762 HKD
23 jan 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
24 jan 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
25 jan 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
26 jan 2025	1 HKD = 1.0285 MOP	1 MOP = 0.9723 HKD
27 jan 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
28 jan 2025	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
29 jan 2025	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
30 jan 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
31 jan 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD

Feb 2025

Datum	HKD-MOP	MOP-HKD
01 feb 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
02 feb 2025	1 HKD = 1.0314 MOP	1 MOP = 0.9696 HKD
03 feb 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
04 feb 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
05 feb 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
06 feb 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
07 feb 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
08 feb 2025	1 HKD = 1.0345 MOP	1 MOP = 0.9666 HKD
09 feb 2025	1 HKD = 1.0345 MOP	1 MOP = 0.9666 HKD
10 feb 2025	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
11 feb 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
12 feb 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
13 feb 2025	1 HKD = 1.0275 MOP	1 MOP = 0.9732 HKD
14 feb 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
15 feb 2025	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
16 feb 2025	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
17 feb 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
18 feb 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
19 feb 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
20 feb 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
21 feb 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
22 feb 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
23 feb 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
24 feb 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
25 feb 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9716 HKD
26 feb 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
27 feb 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
28 feb 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD

Mar 2025

Datum	HKD-MOP	MOP-HKD
01 mrt 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9715 HKD
02 mrt 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
03 mrt 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
04 mrt 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
05 mrt 2025	1 HKD = 1.0285 MOP	1 MOP = 0.9722 HKD
06 mrt 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
07 mrt 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
08 mrt 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
09 mrt 2025	1 HKD = 1.0313 MOP	1 MOP = 0.9697 HKD
10 mrt 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9705 HKD
11 mrt 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
12 mrt 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
13 mrt 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
14 mrt 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
15 mrt 2025	1 HKD = 1.0272 MOP	1 MOP = 0.9735 HKD
16 mrt 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
17 mrt 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
18 mrt 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
19 mrt 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
20 mrt 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
21 mrt 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
22 mrt 2025	1 HKD = 1.0272 MOP	1 MOP = 0.9735 HKD
23 mrt 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
24 mrt 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
25 mrt 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
26 mrt 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
27 mrt 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
28 mrt 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
29 mrt 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
30 mrt 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
31 mrt 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD

Apr 2025

Datum	HKD-MOP	MOP-HKD
01 apr 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
02 apr 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
03 apr 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
04 apr 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD

HKD-MOP en MOP-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws